Contango Oil & Gas Co - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Contango Oil & Gas is a Houston-based, independent natural gas and oil company. The Company explores, develops, produces and acquires natural gas and oil properties primarily onshore in the Gulf Coast and offshore in the Gulf of Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MCF Earnings Date 2017-10-31 Exchange AMEX
Name Contango Oil & Gas Co Ex Dividend Date N/A Sector Energy
Close $4.82 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.08
Dividend Yield 0.00 Market Cap 123M
% Change
+1.70%
Alpha -0.33 Enterprise Value 193M
Open 4.75 Beta 1.78 Shares 1000s 25,609
Days Range 4.73 - 4.85 Daily ATR 0.23 Incorp Date 1986
52 Week Range 3.97 - 10.56 Daily ATR% 4.80% IPO Date
Volume 57,100 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 98,938 Price/Book 0.52 ADR No
Vol % Chg vs 50 Day
-43.20%
Price/Sales 1.53 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MCF 13 64 E 3 A C+ C+ D D D 158 168 193 173 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
MCF   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.76 Full 30.3535 Full 38.89
Earnings 59.80 Earnings 69.41 Earnings 52.22
Sales 18.76 Sales 14.59 Sales 12.22
Margins 14.22 Margins 13.18 Margins 15.56
Valuation 22.99 Valuation 49.65 Valuation 52.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 SEDG 99.76 CPE 98.89
YY 99.96 VNOM 99.53 FANG 97.78
LRCX 99.94 AQN 99.29 RICE 96.67
FB 99.92 AM 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MCF   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
-0.57%
1 Day
-0.65%
1 Week
+3.43%
1 Week
-1.12%
1 Week
-1.10%
2 Weeks
+0.21%
2 Weeks
-0.60%
2 Weeks
-1.65%
3 Weeks
-4.74%
3 Weeks
-0.22%
3 Weeks
-2.31%
1 Month
+10.80%
1 Month
+2.00%
1 Month
+4.65%
3 Months
-22.26%
3 Months
+6.42%
3 Months
+4.03%
6 Months
-35.73%
6 Months
+6.60%
6 Months
-6.21%
1 year
-54.05%
1 year
+10.96%
1 year
+20.55%
YTD
-48.39%
YTD
+61.81%
YTD
+6.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MCF Current 28 1 Day
-0.57%
Sector Energy Yesterday 29 1 Week
-1.12%
Market Val(Bil) 3,702.24B 1 Week Ago 30 2 Weeks
-0.60%
Industry Groups 90 2 Week Ago 24 3 Week
-0.22%
Total Stocks 424 3 Week Ago 21 1 Month
+2.00%
New Highs 1 1 Month Ago 26 3 Month
+6.42%
New Highs % 0.24% 3 Month Ago 32 6 Months
+6.60%
New Lows 13 6 Month Ago 24 1 year
+10.96%
New Lows % 3.07% 1 Year Ago 5 YTD
+61.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MCF Current 161 1 Day
-0.65%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 162 1 Week
-1.10%
Market Val(Bil) 316.86B 1 Week Ago 169 2 Weeks
-1.65%
Total Stocks 90 2 Weeks Ago 164 3 Weeks
-2.31%
New Highs 0 3 Weeks Ago 149 1 Month
+4.65%
New Highs % 0.00% 1 Month Ago 173 3 Months
+4.03%
New Lows 3 3 Months Ago 156 6 Months
-6.21%
New Lows % 3.33% 6 Months Ago 5 1 Year
+20.55%
      1 Year Ago 8 YTD
+6.03%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MCF Earnings Date 2017-10-31 Exchange AMEX
Name Contango Oil & Gas Co Ex Dividend Date N/A Sector ENERGY
Close 4.82 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 123.4
% Change 1.7 Alpha -0.33 Enterprise_Val_mil 192.7
Open 4.75 Beta 1.78 Shares_1000s 25609
Day's Range 4.73 - 4.85 Daily ATR 0.23 Incorp_Date 1986
52 Week Range 3.97 - 10.56 Daily ATR% 4.80 IPO Date
Volume 5,710,000 Price/Earnings Location Houston,TX
Avg Vol 50d 9,893,800 Price/Book 0.52 ADR No
Short Volume 335,199 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MCF Earnings Date 2017-10-31 Exchange AMEX
Name Contango Oil & Gas Co Ex Dividend Date N/A Sector ENERGY
Close 4.82 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 123.4
% Change 1.7 Alpha -0.33 Enterprise_Val_mil 192.7
Open 4.75 Beta 1.78 Shares_1000s 25609
Day's Range 4.73 - 4.85 Daily ATR 0.23 Incorp_Date 1986
52 Week Range 3.97 - 10.56 Daily ATR% 4.80 IPO Date
Volume 5,710,000 Price/Earnings Location Houston,TX
Avg Vol 50d 9,893,800 Price/Book 0.52 ADR No
Short Volume 335,199 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MCF 18.76 14.59 12.22 78.2M No No 5 -33 -40 -15
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MCF Earnings Date 2017-10-31 Exchange AMEX
Name Contango Oil & Gas Co Ex Dividend Date N/A Sector ENERGY
Close 4.82 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 123.4
% Change 1.7 Alpha -0.33 Enterprise_Val_mil 192.7
Open 4.75 Beta 1.78 Shares_1000s 25609
Day's Range 4.73 - 4.85 Daily ATR 0.23 Incorp_Date 1986
52 Week Range 3.97 - 10.56 Daily ATR% 4.80 IPO Date
Volume 5,710,000 Price/Earnings Location Houston,TX
Avg Vol 50d 9,893,800 Price/Book 0.52 ADR No
Short Volume 335,199 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MCF 14.22 13.18 15.56 -73.8 No
 
Stock Symbol   Sector   Industry Group
MCF   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.84 Price/Earnings (PE) 106.28
Price/Book (PB) 0.52 Price/Book (PB) 9.86 Price/Book (PB) 4.06
Price/Sales (PS) 1.53 Price/Sales (PS) 5.92 Price/Sales (PS) 15.06
Price/Cash Flow (PCF) 3.86 Price/Cash Flow (PCF) 15275.00 Price/Cash Flow (PCF) 19.75
PEG 0.00 PEG 2.20 PEG 2.27
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.20
Return on Equity (ROE) -24.50 Return on Equity (ROE) 5.84 Return on Equity (ROE) -9.55
Yield 0.00 Yield 3.76 Yield 1.27
Current Ratio 0.29 Current Ratio 1.87 Current Ratio 1.50
Debt % 23.00% Debt % 256.28% Debt % 303.30%
Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital -318.46 Long Term Debt/Work Capital -1321.73
 
Stock MCF   Exponential Moving Averages   Simple Moving Averages
Name Contango Oil & Gas Co EMA 10 days
4.75(1.47%)
SMA 10 days
4.72(2.12%)
Close $4.82 EMA 20 days
4.74(1.69%)
SMA 20 days
4.83(-0.21%)
$ Change
+0.08
EMA 50 days
4.92(-2.03%)
SMA 50 days
4.69(2.77%)
% Change
+1.70%
EMA 89 days
5.33(-9.57%)
SMA 79 days
5.23(-7.84%)
Volume 57,100 EMA 100 days
5.45(-11.56%)
SMA 100 days
5.48(-12.04%)
Avg Volume 98,938 EMA 200 days
6.45(-25.27%)
SMA 200 days
6.55(-26.41%)
Vol% vs. Avg Vol
-43.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
5.05(-4.55%)
  Upper
5.14(-6.23%)
ATR 0.23   Mid
4.75(1.47%)
  Mid
4.83(-0.21%)
ATR% 4.80%   Lower
4.45(8.31%)
  Lower
4.52(6.64%)