M B I A Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBI Earnings Date 2017-11-07 Exchange NYSE
Name M B I A Inc Ex Dividend Date N/A Sector Insurance
Close $7.25 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.17
Dividend Yield 0.00 Market Cap 912M
% Change
+2.40%
Alpha -0.10 Enterprise Value -2,370M
Open 7.06 Beta 1.32 Shares 1000s 125,816
Days Range 7.04 - 7.49 Daily ATR 0.41 Incorp Date 1986
52 Week Range 6.04 - 11.65 Daily ATR% 5.64% IPO Date 1987-06-30
Volume 5,995,800 Price/Earnings 0.00 Location Purchase,NY
Avg Vol 50d 4,195,160 Price/Book 0.28 ADR No
Vol % Chg vs 50 Day
+46.90%
Price/Sales 3.11 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MBI 3 13 C 9 B E E E E C+ 103 125 82 79 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
MBI   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.35 Full 2.49993 Full 3.90
Earnings 15.42 Earnings 7.50 Earnings 10.39
Sales 2.02 Sales 0.83 Sales 1.30
Margins 13.76 Margins 5.00 Margins 7.79
Valuation 31.87 Valuation 7.50 Valuation 5.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 ITIC 100.00 ITIC 100.00
ESNT 99.98 KNSL 99.17 KNSL 98.70
LRCX 99.96 ATH 98.33 MTG 97.40
YY 99.94 HIIQ 97.50 ESGR 96.10
FB 99.92 FANH 96.67 SNC 93.51
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MBI   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
-0.19%
1 Day
-0.32%
1 Week
+9.02%
1 Week
-0.60%
1 Week
+0.02%
2 Weeks
+3.42%
2 Weeks
+1.34%
2 Weeks
+1.64%
3 Weeks
-3.33%
3 Weeks
+1.55%
3 Weeks
+2.48%
1 Month
-16.95%
1 Month
+2.60%
1 Month
+2.92%
3 Months
-27.64%
3 Months
+2.09%
3 Months
+1.29%
6 Months
-10.05%
6 Months
+11.35%
6 Months
+9.80%
1 year
-8.69%
1 year
+30.90%
1 year
+28.07%
YTD
-32.24%
YTD
+18.56%
YTD
+15.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MBI Current 19 1 Day
-0.19%
Sector Insurance Yesterday 20 1 Week
-0.60%
Market Val(Bil) 1,126.86B 1 Week Ago 17 2 Weeks
+1.34%
Industry Groups 67 2 Week Ago 20 3 Week
+1.55%
Total Stocks 110 3 Week Ago 21 1 Month
+2.60%
New Highs 9 1 Month Ago 20 3 Month
+2.09%
New Highs % 8.18% 3 Month Ago 10 6 Months
+11.35%
New Lows 1 6 Month Ago 18 1 year
+30.90%
New Lows % 0.91% 1 Year Ago 17 YTD
+18.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MBI Current 103 1 Day
-0.32%
Industry Group Insurance - Property / Casualty / Title Yesterday 88 1 Week
+0.02%
Market Val(Bil) 348.82B 1 Week Ago 91 2 Weeks
+1.64%
Total Stocks 67 2 Weeks Ago 116 3 Weeks
+2.48%
New Highs 7 3 Weeks Ago 113 1 Month
+2.92%
New Highs % 10.45% 1 Month Ago 121 3 Months
+1.29%
New Lows 1 3 Months Ago 85 6 Months
+9.80%
New Lows % 1.49% 6 Months Ago 92 1 Year
+28.07%
      1 Year Ago 82 YTD
+15.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBI Earnings Date 2017-11-07 Exchange NYSE
Name M B I A Inc Ex Dividend Date N/A Sector INSURNCE
Close 7.25 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 912.2
% Change 2.4 Alpha -0.1 Enterprise_Val_mil -2370.2
Open 7.06 Beta 1.32 Shares_1000s 125816
Day's Range 7.04 - 7.49 Daily ATR 0.41 Incorp_Date 1986
52 Week Range 6.04 - 11.65 Daily ATR% 5.64 IPO Date 1987-06-30
Volume 599,580,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 419,516,000 Price/Book 0.28 ADR No
Short Volume 30,603,091 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg 6.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBI Earnings Date 2017-11-07 Exchange NYSE
Name M B I A Inc Ex Dividend Date N/A Sector INSURNCE
Close 7.25 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 912.2
% Change 2.4 Alpha -0.1 Enterprise_Val_mil -2370.2
Open 7.06 Beta 1.32 Shares_1000s 125816
Day's Range 7.04 - 7.49 Daily ATR 0.41 Incorp_Date 1986
52 Week Range 6.04 - 11.65 Daily ATR% 5.64 IPO Date 1987-06-30
Volume 599,580,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 419,516,000 Price/Book 0.28 ADR No
Short Volume 30,603,091 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg 6.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MBI 2.02 0.83 1.3 294M No No -39 -66 -44 -27
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBI Earnings Date 2017-11-07 Exchange NYSE
Name M B I A Inc Ex Dividend Date N/A Sector INSURNCE
Close 7.25 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.17 Dividend Yield 0 Market_Cap_mil 912.2
% Change 2.4 Alpha -0.1 Enterprise_Val_mil -2370.2
Open 7.06 Beta 1.32 Shares_1000s 125816
Day's Range 7.04 - 7.49 Daily ATR 0.41 Incorp_Date 1986
52 Week Range 6.04 - 11.65 Daily ATR% 5.64 IPO Date 1987-06-30
Volume 599,580,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 419,516,000 Price/Book 0.28 ADR No
Short Volume 30,603,091 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg 6.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MBI 13.76 5 7.79 -4.8 No
 
Stock Symbol   Sector   Industry Group
MBI   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.13 Price/Earnings (PE) 44.77
Price/Book (PB) 0.28 Price/Book (PB) 1.85 Price/Book (PB) 1.47
Price/Sales (PS) 3.11 Price/Sales (PS) 1.66 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) -6.42 Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) 33.10
PEG 0.00 PEG 3.07 PEG 3.69
Dividend Adj PEG 0.00 Dividend Adj PEG 1.80 Dividend Adj PEG 1.90
Return on Equity (ROE) 0.90 Return on Equity (ROE) 8.02 Return on Equity (ROE) 7.52
Yield 0.00 Yield 1.64 Yield 1.76
Current Ratio 6.05 Current Ratio 1.68 Current Ratio 1.76
Debt % 45.80% Debt % 23.58% Debt % 20.67%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 0.08
 
Stock MBI   Exponential Moving Averages   Simple Moving Averages
Name M B I A Inc EMA 10 days
6.95(4.32%)
SMA 10 days
6.84(5.99%)
Close $7.25 EMA 20 days
7.29(-0.55%)
SMA 20 days
7.07(2.55%)
$ Change
+0.17
EMA 50 days
8.23(-11.91%)
SMA 50 days
8.73(-16.95%)
% Change
+2.40%
EMA 89 days
8.70(-16.67%)
SMA 79 days
9.28(-21.88%)
Volume 5,995,800 EMA 100 days
8.77(-17.33%)
SMA 100 days
9.24(-21.54%)
Avg Volume 4,195,160 EMA 200 days
8.96(-19.08%)
SMA 200 days
9.21(-21.28%)
Vol% vs. Avg Vol
+46.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
7.66(-5.35%)
  Upper
7.92(-8.46%)
ATR 0.41   Mid
7.13(1.68%)
  Mid
7.07(2.55%)
ATR% 5.64%   Lower
6.60(9.85%)
  Lower
6.22(16.56%)