M B Financial Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2017-10-18 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector Bank
Close $39.21 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.49
Dividend Yield 2.10 Market Cap 3,288M
% Change
+1.30%
Alpha -0.06 Enterprise Value 2,608M
Open 38.98 Beta 1.56 Shares 1000s 83,853
Days Range 38.80 - 39.36 Daily ATR 0.86 Incorp Date 2001
52 Week Range 35.00 - 48.47 Daily ATR% 2.18% IPO Date 1995-04-04
Volume 194,878 Price/Earnings 17.00 Location Chicago,IL
Avg Vol 50d 365,648 Price/Book 1.27 ADR No
Vol % Chg vs 50 Day
-46.70%
Price/Sales 3.28 Options Yes
Up/Down Volume 0.50 PEG 1.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MBFI 37 68 A 24 C E E D D D+ 154 152 98 17 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.60 Full 24.2511 Full 29.82
Earnings 65.59 Earnings 36.79 Earnings 43.86
Sales 70.08 Sales 55.86 Sales 50.88
Margins 48.25 Margins 12.26 Margins 7.02
Valuation 49.88 Valuation 54.50 Valuation 49.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
FB 99.96 TSBK 99.46 OSBC 94.74
ANET 99.94 BLMT 98.91 FRME 91.23
YY 99.92 SUPV 98.91 MFNC 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.85%
1 Day
+0.74%
1 Week
-1.18%
1 Week
-0.99%
1 Week
-1.89%
2 Weeks
-3.54%
2 Weeks
-2.47%
2 Weeks
-4.13%
3 Weeks
-5.06%
3 Weeks
-2.37%
3 Weeks
-5.11%
1 Month
-2.63%
1 Month
-0.72%
1 Month
-5.21%
3 Months
-6.53%
3 Months
+5.14%
3 Months
-3.12%
6 Months
-13.40%
6 Months
+2.49%
6 Months
-9.02%
1 year
+2.34%
1 year
+34.10%
1 year
+21.40%
YTD
-16.23%
YTD
+10.87%
YTD
-8.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MBFI Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 50 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MBFI Current 159 1 Day
+0.74%
Industry Group Banks - Midwest Yesterday 157 1 Week
-1.89%
Market Val(Bil) 45.96B 1 Week Ago 146 2 Weeks
-4.13%
Total Stocks 50 2 Weeks Ago 145 3 Weeks
-5.11%
New Highs 0 3 Weeks Ago 148 1 Month
-5.21%
New Highs % 0.00% 1 Month Ago 140 3 Months
-3.12%
New Lows 0 3 Months Ago 145 6 Months
-9.02%
New Lows % 0.00% 6 Months Ago 30 1 Year
+21.40%
      1 Year Ago 95 YTD
-8.13%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2017-10-18 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 39.21 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.49 Dividend Yield 2.1 Market_Cap_mil 3287.9
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 2608
Open 38.98 Beta 1.56 Shares_1000s 83853
Day's Range 38.8 - 39.36 Daily ATR 0.86 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.18 IPO Date 1995-04-04
Volume 19,487,800 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 36,564,800 Price/Book 1.27 ADR No
Short Volume 2,095,792 Price/Sales 3.28 Options Yes
Shrt Int Pcnt Chg -40.1 PEG 1.64 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2017-10-18 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 39.21 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.49 Dividend Yield 2.1 Market_Cap_mil 3287.9
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 2608
Open 38.98 Beta 1.56 Shares_1000s 83853
Day's Range 38.8 - 39.36 Daily ATR 0.86 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.18 IPO Date 1995-04-04
Volume 19,487,800 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 36,564,800 Price/Book 1.27 ADR No
Short Volume 2,095,792 Price/Sales 3.28 Options Yes
Shrt Int Pcnt Chg -40.1 PEG 1.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MBFI 70.08 55.86 50.88 932.1M No No 14 14 27 21
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2017-10-18 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 39.21 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.49 Dividend Yield 2.1 Market_Cap_mil 3287.9
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 2608
Open 38.98 Beta 1.56 Shares_1000s 83853
Day's Range 38.8 - 39.36 Daily ATR 0.86 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.18 IPO Date 1995-04-04
Volume 19,487,800 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 36,564,800 Price/Book 1.27 ADR No
Short Volume 2,095,792 Price/Sales 3.28 Options Yes
Shrt Int Pcnt Chg -40.1 PEG 1.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MBFI 48.25 12.26 7.02 30.2 No 18.7 20.1 20.3 20.4 20.4 20.3
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 16.94
Price/Book (PB) 1.27 Price/Book (PB) 4.76 Price/Book (PB) 1.59
Price/Sales (PS) 3.28 Price/Sales (PS) 3.69 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 13.07 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) 20.21
PEG 1.64 PEG 2.47 PEG 3.48
Dividend Adj PEG 1.35 Dividend Adj PEG 1.54 Dividend Adj PEG 1.85
Return on Equity (ROE) 8.20 Return on Equity (ROE) 18.30 Return on Equity (ROE) 9.83
Yield 2.10 Yield 1.75 Yield 1.87
Current Ratio 1.04 Current Ratio 1.29 Current Ratio 1.12
Debt % 20.30% Debt % 64.85% Debt % 49.30%
Long Term Debt/Work Capital 0.88 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.47
 
Stock MBFI   Exponential Moving Averages   Simple Moving Averages
Name M B Financial Inc EMA 10 days
39.46(-0.63%)
SMA 10 days
39.36(-0.38%)
Close $39.21 EMA 20 days
40.14(-2.32%)
SMA 20 days
40.22(-2.51%)
$ Change
+0.49
EMA 50 days
41.31(-5.08%)
SMA 50 days
42.10(-6.86%)
% Change
+1.30%
EMA 89 days
41.87(-6.35%)
SMA 79 days
42.26(-7.22%)
Volume 194,878 EMA 100 days
41.94(-6.51%)
SMA 100 days
42.09(-6.84%)
Avg Volume 365,648 EMA 200 days
41.57(-5.68%)
SMA 200 days
43.10(-9.03%)
Vol% vs. Avg Vol
-46.70%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
40.99(-4.34%)
  Upper
42.16(-7%)
ATR 0.86   Mid
39.88(-1.68%)
  Mid
40.22(-2.51%)
ATR% 2.18%   Lower
38.77(1.13%)
  Lower
38.29(2.4%)