M B Financial Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector Bank
Close $45.94 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.37
Dividend Yield 1.80 Market Cap 3,854M
% Change
+0.80%
Alpha -0.04 Enterprise Value 3,143M
Open 45.71 Beta 1.90 Shares 1000s 83,883
Days Range 45.28 - 46.25 Daily ATR 0.93 Incorp Date 2001
52 Week Range 35.65 - 48.47 Daily ATR% 2.03% IPO Date 1995-04-04
Volume 367,200 Price/Earnings 19.00 Location Chicago,IL
Avg Vol 50d 427,992 Price/Book 1.49 ADR No
Vol % Chg vs 50 Day
-14.10%
Price/Sales 3.76 Options Yes
Up/Down Volume 3.10 PEG 2.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MBFI 76 72 A 68 C A- A- C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.79 Full 44.4146 Full 50.00
Earnings 77.18 Earnings 55.04 Earnings 62.07
Sales 45.43 Sales 28.61 Sales 20.69
Margins 60.32 Margins 35.15 Margins 25.86
Valuation 50.06 Valuation 55.59 Valuation 53.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 BLMT 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-0.99%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
+2.57%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
+0.04%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
+0.88%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+11.79%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+7.53%
6 Months
+12.19%
6 Months
+7.15%
1 year
+28.09%
1 year
+35.41%
1 year
+32.05%
YTD
-1.36%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MBFI Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MBFI Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 45.94 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 3853.6
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 3142.7
Open 45.71 Beta 1.9 Shares_1000s 83883
Day's Range 45.28 - 46.25 Daily ATR 0.93 Incorp_Date 2001
52 Week Range 35.65 - 48.47 Daily ATR% 2.03 IPO Date 1995-04-04
Volume 36,720,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 42,799,200 Price/Book 1.49 ADR No
Short Volume 3,366,549 Price/Sales 3.76 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 2.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 45.94 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 3853.6
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 3142.7
Open 45.71 Beta 1.9 Shares_1000s 83883
Day's Range 45.28 - 46.25 Daily ATR 0.93 Incorp_Date 2001
52 Week Range 35.65 - 48.47 Daily ATR% 2.03 IPO Date 1995-04-04
Volume 36,720,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 42,799,200 Price/Book 1.49 ADR No
Short Volume 3,366,549 Price/Sales 3.76 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 2.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MBFI 45.43 28.61 20.69 932.1M No No 9 14 22 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 45.94 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 3853.6
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 3142.7
Open 45.71 Beta 1.9 Shares_1000s 83883
Day's Range 45.28 - 46.25 Daily ATR 0.93 Incorp_Date 2001
52 Week Range 35.65 - 48.47 Daily ATR% 2.03 IPO Date 1995-04-04
Volume 36,720,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 42,799,200 Price/Book 1.49 ADR No
Short Volume 3,366,549 Price/Sales 3.76 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 2.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MBFI 60.32 35.15 25.86 30.2 No 23.1 20.9 21.1 21 21 20.8
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.49 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.76 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 15.31 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 2.07 PEG 2.65 PEG 2.93
Dividend Adj PEG 1.72 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 8.20 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.80 Yield 1.62 Yield 1.64
Current Ratio 1.04 Current Ratio 1.27 Current Ratio 1.12
Debt % 20.30% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.88 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock MBFI   Exponential Moving Averages   Simple Moving Averages
Name M B Financial Inc EMA 10 days
45.99(-0.11%)
SMA 10 days
46.17(-0.5%)
Close $45.94 EMA 20 days
45.55(0.86%)
SMA 20 days
45.76(0.39%)
$ Change
+0.37
EMA 50 days
44.08(4.22%)
SMA 50 days
43.21(6.32%)
% Change
+0.80%
EMA 89 days
43.26(6.2%)
SMA 79 days
42.29(8.63%)
Volume 367,200 EMA 100 days
43.13(6.52%)
SMA 100 days
42.60(7.84%)
Avg Volume 427,992 EMA 200 days
42.25(8.73%)
SMA 200 days
42.76(7.44%)
Vol% vs. Avg Vol
-14.10%
           
Up/Down Vol 3.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
46.97(-2.19%)
  Upper
46.94(-2.13%)
ATR 0.93   Mid
45.76(0.39%)
  Mid
45.76(0.39%)
ATR% 2.03%   Lower
44.55(3.12%)
  Lower
44.58(3.05%)