M B Financial Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector Bank
Close $46.96 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.65
Dividend Yield 1.80 Market Cap 3,939M
% Change
+1.40%
Alpha -0.03 Enterprise Value 3,259M
Open 47.00 Beta 1.90 Shares 1000s 83,883
Days Range 46.64 - 47.16 Daily ATR 1.00 Incorp Date 2001
52 Week Range 35.00 - 48.47 Daily ATR% 2.12% IPO Date 1995-04-04
Volume 457,500 Price/Earnings 19.00 Location Chicago,IL
Avg Vol 50d 414,940 Price/Book 1.53 ADR No
Vol % Chg vs 50 Day
+14.20%
Price/Sales 3.84 Options Yes
Up/Down Volume 2.90 PEG 2.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MBFI 81 72 A 74 C A- B C C C+ 99 87 136 33 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.70 Full 52.8615 Full 56.14
Earnings 76.56 Earnings 53.95 Earnings 61.40
Sales 45.78 Sales 28.07 Sales 24.56
Margins 60.65 Margins 36.51 Margins 29.82
Valuation 50.21 Valuation 55.86 Valuation 56.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 NCOM 99.73 NCBS 98.25
YY 99.96 SUPV 99.46 WTFC 96.49
LRCX 99.94 BLMT 99.18 FMBH 94.74
FB 99.92 TBK 98.91 LKFN 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.79%
1 Day
+1.18%
1 Week
+4.01%
1 Week
+1.38%
1 Week
+2.38%
2 Weeks
+3.39%
2 Weeks
+0.83%
2 Weeks
+1.87%
3 Weeks
+4.31%
3 Weeks
+1.93%
3 Weeks
+2.77%
1 Month
+9.72%
1 Month
+3.16%
1 Month
+7.61%
3 Months
+17.19%
3 Months
+6.60%
3 Months
+8.33%
6 Months
+14.67%
6 Months
+15.20%
6 Months
+9.16%
1 year
+27.34%
1 year
+39.41%
1 year
+36.62%
YTD
+0.83%
YTD
+17.91%
YTD
+5.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MBFI Current 14 1 Day
+0.79%
Sector Bank Yesterday 15 1 Week
+1.38%
Market Val(Bil) 3,830.73B 1 Week Ago 15 2 Weeks
+0.83%
Industry Groups 57 2 Week Ago 20 3 Week
+1.93%
Total Stocks 366 3 Week Ago 17 1 Month
+3.16%
New Highs 51 1 Month Ago 19 3 Month
+6.60%
New Highs % 13.93% 3 Month Ago 17 6 Months
+15.20%
New Lows 1 6 Month Ago 3 1 year
+39.41%
New Lows % 0.27% 1 Year Ago 11 YTD
+17.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MBFI Current 92 1 Day
+1.18%
Industry Group Banks - Midwest Yesterday 97 1 Week
+2.38%
Market Val(Bil) 58.83B 1 Week Ago 92 2 Weeks
+1.87%
Total Stocks 57 2 Weeks Ago 107 3 Weeks
+2.77%
New Highs 9 3 Weeks Ago 89 1 Month
+7.61%
New Highs % 15.79% 1 Month Ago 150 3 Months
+8.33%
New Lows 0 3 Months Ago 140 6 Months
+9.16%
New Lows % 0.00% 6 Months Ago 49 1 Year
+36.62%
      1 Year Ago 41 YTD
+5.11%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 46.96 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1.8 Market_Cap_mil 3939.1
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 3259.3
Open 47 Beta 1.9 Shares_1000s 83883
Day's Range 46.64 - 47.16 Daily ATR 1 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.12 IPO Date 1995-04-04
Volume 45,750,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 41,494,000 Price/Book 1.53 ADR No
Short Volume 3,437,547 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.1 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 46.96 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1.8 Market_Cap_mil 3939.1
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 3259.3
Open 47 Beta 1.9 Shares_1000s 83883
Day's Range 46.64 - 47.16 Daily ATR 1 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.12 IPO Date 1995-04-04
Volume 45,750,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 41,494,000 Price/Book 1.53 ADR No
Short Volume 3,437,547 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MBFI 45.78 28.07 24.56 932.1M No No 9 14 22 22
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MBFI Earnings Date 2018-01-24 Exchange NASDAQ
Name M B Financial Inc Ex Dividend Date N/A Sector BANKS
Close 46.96 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.65 Dividend Yield 1.8 Market_Cap_mil 3939.1
% Change 1.4 Alpha -0.03 Enterprise_Val_mil 3259.3
Open 47 Beta 1.9 Shares_1000s 83883
Day's Range 46.64 - 47.16 Daily ATR 1 Incorp_Date 2001
52 Week Range 35 - 48.47 Daily ATR% 2.12 IPO Date 1995-04-04
Volume 45,750,000 Price/Earnings 19 Location Chicago,IL
Avg Vol 50d 41,494,000 Price/Book 1.53 ADR No
Short Volume 3,437,547 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 2.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MBFI 60.65 36.51 29.82 30.2 No 23.1 20.9 21.1 21 21 20.8
 
Stock Symbol   Sector   Industry Group
MBFI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 21.74 Price/Earnings (PE) 18.81
Price/Book (PB) 1.53 Price/Book (PB) 4.69 Price/Book (PB) 1.79
Price/Sales (PS) 3.84 Price/Sales (PS) 4.03 Price/Sales (PS) 4.02
Price/Cash Flow (PCF) 15.65 Price/Cash Flow (PCF) 12.20 Price/Cash Flow (PCF) 20.57
PEG 2.10 PEG 2.99 PEG 3.91
Dividend Adj PEG 1.75 Dividend Adj PEG 1.80 Dividend Adj PEG 2.18
Return on Equity (ROE) 8.20 Return on Equity (ROE) 17.49 Return on Equity (ROE) 9.74
Yield 1.80 Yield 1.60 Yield 1.66
Current Ratio 1.04 Current Ratio 1.29 Current Ratio 1.12
Debt % 20.30% Debt % 65.89% Debt % 48.12%
Long Term Debt/Work Capital 0.88 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock MBFI   Exponential Moving Averages   Simple Moving Averages
Name M B Financial Inc EMA 10 days
45.67(2.82%)
SMA 10 days
45.66(2.85%)
Close $46.96 EMA 20 days
44.95(4.47%)
SMA 20 days
45.23(3.82%)
$ Change
+0.65
EMA 50 days
43.41(8.18%)
SMA 50 days
42.21(11.25%)
% Change
+1.40%
EMA 89 days
42.77(9.8%)
SMA 79 days
42.10(11.54%)
Volume 457,500 EMA 100 days
42.68(10.03%)
SMA 100 days
42.30(11.02%)
Avg Volume 414,940 EMA 200 days
41.96(11.92%)
SMA 200 days
42.74(9.87%)
Vol% vs. Avg Vol
+14.20%
           
Up/Down Vol 2.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
46.54(0.9%)
  Upper
46.87(0.19%)
ATR 1.00   Mid
45.25(3.78%)
  Mid
45.23(3.82%)
ATR% 2.12%   Lower
43.96(6.82%)
  Lower
43.59(7.73%)