Mindbody Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary MINDBODY, Inc. develops cloud-based business management software and payments platform for the wellness services industry. Its platform enables businesses to manage class and appointment schedules, staff members, client information, online bookings, inventory, payroll and retail sales for yoga, Pilates, barre, indoor cycling, personal training, martial arts and dance exercise, as well as spas, salons, music instruction studios, dance studios, childrens activity center and integrative health centers. MINDBODY, Inc. is headquartered in San Luis Obispo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2018-02-06 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector Software
Close $32.25 Exp. Dividend Amount N/A Industry Computer Software - Medical
$ Change
-0.30
Dividend Yield 0.00 Market Cap 1,495M
% Change
-0.90%
Alpha 0.08 Enterprise Value 1,168M
Open 32.60 Beta 1.56 Shares 1000s 46,356
Days Range 32.23 - 32.95 Daily ATR 0.98 Incorp Date 2004
52 Week Range 19.00 - 34.11 Daily ATR% 3.05% IPO Date 2015-06-19
Volume 780,400 Price/Earnings 0.00 Location San Luis Obispo,CA
Avg Vol 50d 458,984 Price/Book 14.71 ADR No
Vol % Chg vs 50 Day
+74.00%
Price/Sales 8.74 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MB 72 36 D 90 B B B+ A A B+ 62 83 8 30 Computer Sftwr-Medical SOFTWARE
   
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.71 Full 61.084 Full 72.22
Earnings 52.91 Earnings 52.22 Earnings 61.11
Sales 88.73 Sales 79.80 Sales 88.89
Margins 24.06 Margins 33.99 Margins 38.89
Valuation 68.82 Valuation 57.14 Valuation 61.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Medical
JP 100.00 LOGM 100.00 VEEV 100.00
ESNT 99.98 ALRM 99.51 TRHC 94.44
LRCX 99.96 CTRL 99.01 MDSO 83.33
YY 99.94 VEEV 98.52 CERN 77.78
FB 99.92 PAYC 98.03 MB 72.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.11%
1 Day
+1.07%
1 Week
+11.40%
1 Week
+2.71%
1 Week
-3.69%
2 Weeks
+15.18%
2 Weeks
+4.82%
2 Weeks
-2.71%
3 Weeks
+15.80%
3 Weeks
+5.99%
3 Weeks
-1.09%
1 Month
+18.78%
1 Month
+7.55%
1 Month
-2.75%
3 Months
+29.00%
3 Months
+11.94%
3 Months
+3.38%
6 Months
+9.32%
6 Months
+19.55%
6 Months
+10.56%
1 year
+60.85%
1 year
+49.25%
1 year
+31.29%
YTD
+51.41%
YTD
+508.75%
YTD
+42.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MB Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MB Current 99 1 Day
+1.07%
Industry Group Computer Software - Medical Yesterday 108 1 Week
-3.69%
Market Val(Bil) 51.43B 1 Week Ago 56 2 Weeks
-2.71%
Total Stocks 16 2 Weeks Ago 69 3 Weeks
-1.09%
New Highs 1 3 Weeks Ago 68 1 Month
-2.75%
New Highs % 6.25% 1 Month Ago 60 3 Months
+3.38%
New Lows 0 3 Months Ago 17 6 Months
+10.56%
New Lows % 0.00% 6 Months Ago 129 1 Year
+31.29%
      1 Year Ago 80 YTD
+42.77%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2018-02-06 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 32.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 1495
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1167.9
Open 32.6 Beta 1.56 Shares_1000s 46356
Day's Range 32.225 - 32.95 Daily ATR 0.98 Incorp_Date 2004
52 Week Range 19 - 34.11 Daily ATR% 3.05 IPO Date 2015-06-19
Volume 78,040,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 45,898,400 Price/Book 14.71 ADR No
Short Volume 5,847,458 Price/Sales 8.74 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2018-02-06 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 32.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 1495
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1167.9
Open 32.6 Beta 1.56 Shares_1000s 46356
Day's Range 32.225 - 32.95 Daily ATR 0.98 Incorp_Date 2004
52 Week Range 19 - 34.11 Daily ATR% 3.05 IPO Date 2015-06-19
Volume 78,040,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 45,898,400 Price/Book 14.71 ADR No
Short Volume 5,847,458 Price/Sales 8.74 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MB 88.73 79.8 88.89 139M Yes No 32 37 39 67
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2018-02-06 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 32.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 1495
% Change -0.9 Alpha 0.08 Enterprise_Val_mil 1167.9
Open 32.6 Beta 1.56 Shares_1000s 46356
Day's Range 32.225 - 32.95 Daily ATR 0.98 Incorp_Date 2004
52 Week Range 19 - 34.11 Daily ATR% 3.05 IPO Date 2015-06-19
Volume 78,040,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 45,898,400 Price/Book 14.71 ADR No
Short Volume 5,847,458 Price/Sales 8.74 Options Yes
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MB 24.06 33.99 38.89 -9.7 No 1.5
 
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 47.22
Price/Book (PB) 14.71 Price/Book (PB) 0.53 Price/Book (PB) 5.72
Price/Sales (PS) 8.74 Price/Sales (PS) 6.66 Price/Sales (PS) 17.18
Price/Cash Flow (PCF) -383.72 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -5.84
PEG 0.00 PEG 7.40 PEG 3.34
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 3.34
Return on Equity (ROE) -13.30 Return on Equity (ROE) -26.18 Return on Equity (ROE) 1.00
Yield 0.00 Yield 0.27 Yield 0.25
Current Ratio 9.28 Current Ratio 2.10 Current Ratio 2.51
Debt % 15.20% Debt % 37.16% Debt % 33.22%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.74
 
Stock MB   Exponential Moving Averages   Simple Moving Averages
Name Mindbody Inc Cl A EMA 10 days
30.21(6.75%)
SMA 10 days
29.74(8.44%)
Close $32.25 EMA 20 days
29.03(11.09%)
SMA 20 days
28.81(11.94%)
$ Change
-0.30
EMA 50 days
27.35(17.92%)
SMA 50 days
26.34(22.44%)
% Change
-0.90%
EMA 89 days
26.67(20.92%)
SMA 79 days
25.81(24.95%)
Volume 780,400 EMA 100 days
26.58(21.33%)
SMA 100 days
26.08(23.66%)
Avg Volume 458,984 EMA 200 days
34.64(-6.9%)
SMA 200 days
26.38(22.25%)
Vol% vs. Avg Vol
+74.00%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
30.71(5.01%)
  Upper
31.98(0.84%)
ATR 0.98   Mid
29.43(9.58%)
  Mid
28.81(11.94%)
ATR% 3.05%   Lower
28.15(14.56%)
  Lower
25.64(25.78%)