Mindbody Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary MINDBODY, Inc. develops cloud-based business management software and payments platform for the wellness services industry. Its platform enables businesses to manage class and appointment schedules, staff members, client information, online bookings, inventory, payroll and retail sales for yoga, Pilates, barre, indoor cycling, personal training, martial arts and dance exercise, as well as spas, salons, music instruction studios, dance studios, childrens activity center and integrative health centers. MINDBODY, Inc. is headquartered in San Luis Obispo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2017-10-24 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector Software
Close $24.25 Exp. Dividend Amount N/A Industry Computer Software - Medical
$ Change
+0.20
Dividend Yield 0.00 Market Cap 1,124M
% Change
+0.80%
Alpha 0.08 Enterprise Value 809M
Open 24.05 Beta 1.19 Shares 1000s 46,356
Days Range 23.95 - 24.50 Daily ATR 0.75 Incorp Date 2004
52 Week Range 16.84 - 29.75 Daily ATR% 3.08% IPO Date 2015-06-19
Volume 250,500 Price/Earnings 0.00 Location San Luis Obispo,CA
Avg Vol 50d 401,526 Price/Book 11.06 ADR No
Vol % Chg vs 50 Day
-37.60%
Price/Sales 7.04 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MB 66 58 D 50 B B B C C A 28 38 10 158 Computer Sftwr-Medical SOFTWARE
   
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.63 Full 50.2437 Full 61.11
Earnings 57.60 Earnings 53.66 Earnings 55.56
Sales 74.11 Sales 60.49 Sales 72.22
Margins 19.42 Margins 29.76 Margins 38.89
Valuation 68.76 Valuation 57.56 Valuation 61.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Medical
JP 100.00 LOGM 100.00 VEEV 100.00
YY 99.98 ALRM 99.51 TRHC 94.44
ESNT 99.96 CTRL 99.02 MDSO 88.89
FB 99.94 NTES 98.54 SLP 83.33
ANET 99.92 VEEV 98.05 CERN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.27%
1 Day
-1.49%
1 Week
-4.53%
1 Week
-0.58%
1 Week
-0.72%
2 Weeks
+1.46%
2 Weeks
+1.09%
2 Weeks
+0.92%
3 Weeks
+9.73%
3 Weeks
+3.35%
3 Weeks
+5.26%
1 Month
+6.83%
1 Month
+4.90%
1 Month
+4.88%
3 Months
-14.46%
3 Months
+14.81%
3 Months
-0.70%
6 Months
-12.14%
6 Months
+25.61%
6 Months
+19.66%
1 year
+42.40%
1 year
+42.90%
1 year
+18.94%
YTD
+13.85%
YTD
+44.52%
YTD
+41.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MB Current 1 1 Day
+0.27%
Sector Software Yesterday 7 1 Week
-0.58%
Market Val(Bil) 1,836.33B 1 Week Ago 4 2 Weeks
+1.09%
Industry Groups 18 2 Week Ago 2 3 Week
+3.35%
Total Stocks 205 3 Week Ago 1 1 Month
+4.90%
New Highs 22 1 Month Ago 1 3 Month
+14.81%
New Highs % 10.73% 3 Month Ago 4 6 Months
+25.61%
New Lows 3 6 Month Ago 17 1 year
+42.90%
New Lows % 1.46% 1 Year Ago 8 YTD
+44.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MB Current 52 1 Day
-1.49%
Industry Group Computer Software - Medical Yesterday 38 1 Week
-0.72%
Market Val(Bil) 51.92B 1 Week Ago 32 2 Weeks
+0.92%
Total Stocks 18 2 Weeks Ago 27 3 Weeks
+5.26%
New Highs 1 3 Weeks Ago 43 1 Month
+4.88%
New Highs % 5.56% 1 Month Ago 27 3 Months
-0.70%
New Lows 0 3 Months Ago 6 6 Months
+19.66%
New Lows % 0.00% 6 Months Ago 152 1 Year
+18.94%
      1 Year Ago 44 YTD
+41.47%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2017-10-24 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1124.1
% Change 0.8 Alpha 0.08 Enterprise_Val_mil 808.5
Open 24.05 Beta 1.19 Shares_1000s 46356
Day's Range 23.95 - 24.5 Daily ATR 0.75 Incorp_Date 2004
52 Week Range 16.84 - 29.75 Daily ATR% 3.08 IPO Date 2015-06-19
Volume 25,050,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 40,152,600 Price/Book 11.06 ADR No
Short Volume 5,898,565 Price/Sales 7.04 Options Yes
Shrt Int Pcnt Chg 36.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2017-10-24 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1124.1
% Change 0.8 Alpha 0.08 Enterprise_Val_mil 808.5
Open 24.05 Beta 1.19 Shares_1000s 46356
Day's Range 23.95 - 24.5 Daily ATR 0.75 Incorp_Date 2004
52 Week Range 16.84 - 29.75 Daily ATR% 3.08 IPO Date 2015-06-19
Volume 25,050,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 40,152,600 Price/Book 11.06 ADR No
Short Volume 5,898,565 Price/Sales 7.04 Options Yes
Shrt Int Pcnt Chg 36.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MB 74.11 60.49 72.22 139M No No 31 37 40 72
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MB Earnings Date 2017-10-24 Exchange NASDAQ
Name Mindbody Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 1124.1
% Change 0.8 Alpha 0.08 Enterprise_Val_mil 808.5
Open 24.05 Beta 1.19 Shares_1000s 46356
Day's Range 23.95 - 24.5 Daily ATR 0.75 Incorp_Date 2004
52 Week Range 16.84 - 29.75 Daily ATR% 3.08 IPO Date 2015-06-19
Volume 25,050,000 Price/Earnings Location San Luis Obispo,CA
Avg Vol 50d 40,152,600 Price/Book 11.06 ADR No
Short Volume 5,898,565 Price/Sales 7.04 Options Yes
Shrt Int Pcnt Chg 36.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MB 19.42 29.76 38.89 -9.7 No
 
Stock Symbol   Sector   Industry Group
MB   Software   Computer Software - Medical
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 68.59 Price/Earnings (PE) 47.10
Price/Book (PB) 11.06 Price/Book (PB) -1.10 Price/Book (PB) 5.25
Price/Sales (PS) 7.04 Price/Sales (PS) 6.23 Price/Sales (PS) 16.93
Price/Cash Flow (PCF) -288.54 Price/Cash Flow (PCF) 12.76 Price/Cash Flow (PCF) 1.35
PEG 0.00 PEG 6.95 PEG 3.33
Dividend Adj PEG 0.00 Dividend Adj PEG 4.63 Dividend Adj PEG 3.29
Return on Equity (ROE) -13.30 Return on Equity (ROE) -24.75 Return on Equity (ROE) 0.38
Yield 0.00 Yield 0.33 Yield 0.31
Current Ratio 9.28 Current Ratio 2.15 Current Ratio 3.01
Debt % 15.20% Debt % 36.47% Debt % 32.12%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 0.82
 
Stock MB   Exponential Moving Averages   Simple Moving Averages
Name Mindbody Inc Cl A EMA 10 days
24.28(-0.12%)
SMA 10 days
24.60(-1.42%)
Close $24.25 EMA 20 days
24.17(0.33%)
SMA 20 days
23.82(1.81%)
$ Change
+0.20
EMA 50 days
24.63(-1.54%)
SMA 50 days
24.52(-1.1%)
% Change
+0.80%
EMA 89 days
25.13(-3.5%)
SMA 79 days
25.63(-5.38%)
Volume 250,500 EMA 100 days
25.23(-3.88%)
SMA 100 days
26.01(-6.77%)
Avg Volume 401,526 EMA 200 days
37.04(-34.53%)
SMA 200 days
25.48(-4.83%)
Vol% vs. Avg Vol
-37.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
25.16(-3.62%)
  Upper
25.66(-5.49%)
ATR 0.75   Mid
24.19(0.25%)
  Mid
23.82(1.81%)
ATR% 3.08%   Lower
23.22(4.44%)
  Lower
21.97(10.38%)