Manchester United Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-15 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector Leisure
Close $17.95 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
-0.05
Dividend Yield 1.00 Market Cap 2,944M
% Change
-0.30%
Alpha 0.03 Enterprise Value 997M
Open 17.95 Beta 0.61 Shares 1000s 164,025
Days Range 17.90 - 18.05 Daily ATR 0.28 Incorp Date 2012
52 Week Range 14.10 - 18.50 Daily ATR% 1.54% IPO Date 2012-08-10
Volume 27,000 Price/Earnings 67.00 Location United Kingdom
Avg Vol 50d 38,080 Price/Book 4.75 ADR No
Vol % Chg vs 50 Day
-28.60%
Price/Sales 3.98 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MANU 62 48 D 65 B A- A- C C B- 89 88 33 23 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.79 Full 30.7693 Full 43.33
Earnings 47.21 Earnings 43.59 Earnings 46.67
Sales 57.47 Sales 45.30 Sales 43.33
Margins 45.37 Margins 41.03 Margins 46.67
Valuation 4.52 Valuation 7.69 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.67
LRCX 99.96 BYD 98.29 PLNT 93.33
YY 99.94 FOXF 97.44 NCLH 90.00
FB 99.92 JOUT 96.58 CCL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+1.30%
1 Day
+0.90%
1 Week
-1.91%
1 Week
-0.18%
1 Week
+0.65%
2 Weeks
-1.37%
2 Weeks
-0.66%
2 Weeks
-1.03%
3 Weeks
-1.64%
3 Weeks
-0.10%
3 Weeks
-0.29%
1 Month
+0.84%
1 Month
+2.75%
1 Month
+3.25%
3 Months
+4.66%
3 Months
+4.86%
3 Months
+4.26%
6 Months
+10.46%
6 Months
+12.07%
6 Months
+11.20%
1 year
+18.28%
1 year
+45.68%
1 year
+51.90%
YTD
+26.67%
YTD
+36.15%
YTD
+34.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MANU Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 28 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MANU Current 66 1 Day
+0.90%
Industry Group Leisure - Services Yesterday 70 1 Week
+0.65%
Market Val(Bil) 197.10B 1 Week Ago 52 2 Weeks
-1.03%
Total Stocks 28 2 Weeks Ago 38 3 Weeks
-0.29%
New Highs 1 3 Weeks Ago 53 1 Month
+3.25%
New Highs % 3.57% 1 Month Ago 68 3 Months
+4.26%
New Lows 0 3 Months Ago 25 6 Months
+11.20%
New Lows % 0.00% 6 Months Ago 22 1 Year
+51.90%
      1 Year Ago 156 YTD
+34.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-15 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.95 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.05 Dividend Yield 1 Market_Cap_mil 2944.2
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 997.3
Open 17.95 Beta 0.61 Shares_1000s 164025
Day's Range 17.9 - 18.05 Daily ATR 0.28 Incorp_Date 2012
52 Week Range 14.1 - 18.5 Daily ATR% 1.54 IPO Date 2012-08-10
Volume 2,700,000 Price/Earnings 67 Location United Kingdom
Avg Vol 50d 3,808,000 Price/Book 4.75 ADR No
Short Volume 358,983 Price/Sales 3.98 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-15 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.95 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.05 Dividend Yield 1 Market_Cap_mil 2944.2
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 997.3
Open 17.95 Beta 0.61 Shares_1000s 164025
Day's Range 17.9 - 18.05 Daily ATR 0.28 Incorp_Date 2012
52 Week Range 14.1 - 18.5 Daily ATR% 1.54 IPO Date 2012-08-10
Volume 2,700,000 Price/Earnings 67 Location United Kingdom
Avg Vol 50d 3,808,000 Price/Book 4.75 ADR No
Short Volume 358,983 Price/Sales 3.98 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MANU 57.47 45.3 43.33 738.8M Yes No 27 0 3 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-15 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.95 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.05 Dividend Yield 1 Market_Cap_mil 2944.2
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 997.3
Open 17.95 Beta 0.61 Shares_1000s 164025
Day's Range 17.9 - 18.05 Daily ATR 0.28 Incorp_Date 2012
52 Week Range 14.1 - 18.5 Daily ATR% 1.54 IPO Date 2012-08-10
Volume 2,700,000 Price/Earnings 67 Location United Kingdom
Avg Vol 50d 3,808,000 Price/Book 4.75 ADR No
Short Volume 358,983 Price/Sales 3.98 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MANU 45.37 41.03 46.67 9 No 13
 
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 67.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.62
Price/Book (PB) 4.75 Price/Book (PB) 6.63 Price/Book (PB) 3.65
Price/Sales (PS) 3.98 Price/Sales (PS) 2.88 Price/Sales (PS) 2.29
Price/Cash Flow (PCF) 9.96 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -8.06
PEG 0.00 PEG 3.57 PEG 2.77
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.10
Return on Equity (ROE) 7.20 Return on Equity (ROE) 69.40 Return on Equity (ROE) 24.75
Yield 1.00 Yield 1.11 Yield 1.62
Current Ratio 0.71 Current Ratio 1.56 Current Ratio 1.29
Debt % 104.20% Debt % 268.19% Debt % 460.86%
Long Term Debt/Work Capital -4.18 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -6.14
 
Stock MANU   Exponential Moving Averages   Simple Moving Averages
Name Manchester United Cl A EMA 10 days
18.15(-1.1%)
SMA 10 days
18.20(-1.37%)
Close $17.95 EMA 20 days
18.08(-0.72%)
SMA 20 days
18.20(-1.37%)
$ Change
-0.05
EMA 50 days
17.68(1.53%)
SMA 50 days
17.48(2.69%)
% Change
-0.30%
EMA 89 days
17.34(3.52%)
SMA 79 days
17.28(3.88%)
Volume 27,000 EMA 100 days
17.27(3.94%)
SMA 100 days
17.06(5.22%)
Avg Volume 38,080 EMA 200 days
16.84(6.59%)
SMA 200 days
16.72(7.36%)
Vol% vs. Avg Vol
-28.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
18.48(-2.87%)
  Upper
18.40(-2.45%)
ATR 0.28   Mid
18.12(-0.94%)
  Mid
18.20(-1.37%)
ATR% 1.54%   Lower
17.76(1.07%)
  Lower
18.00(-0.28%)