Manchester United Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-17 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector Leisure
Close $17.30 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
-0.15
Dividend Yield 1.00 Market Cap 2,838M
% Change
-0.90%
Alpha -0.03 Enterprise Value 969M
Open 17.51 Beta 0.71 Shares 1000s 164,025
Days Range 17.10 - 17.60 Daily ATR 0.50 Incorp Date 2012
52 Week Range 14.10 - 18.30 Daily ATR% 2.86% IPO Date 2012-08-10
Volume 33,700 Price/Earnings 64.00 Location United Kingdom
Avg Vol 50d 85,746 Price/Book 4.57 ADR No
Vol % Chg vs 50 Day
-60.80%
Price/Sales 3.84 Options Yes
Up/Down Volume 5.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MANU 74 48 D 58 B A- B C C A- 38 45 41 44 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.29 Full 49.5727 Full 56.67
Earnings 48.48 Earnings 44.44 Earnings 50.00
Sales 57.60 Sales 46.15 Sales 46.67
Margins 46.12 Margins 39.32 Margins 43.33
Valuation 4.59 Valuation 5.98 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 PLNT 100.00
YY 99.98 MPX 99.15 VAC 96.67
ESNT 99.96 FOXF 98.29 RCL 93.33
FB 99.94 JOUT 97.44 MTN 90.00
NVMI 99.92 PLNT 96.58 NCLH 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.02%
1 Day
-0.09%
1 Week
+2.37%
1 Week
+1.19%
1 Week
-1.13%
2 Weeks
+3.59%
2 Weeks
+2.65%
2 Weeks
-0.25%
3 Weeks
+4.85%
3 Weeks
+1.81%
3 Weeks
-4.21%
1 Month
+5.17%
1 Month
+4.47%
1 Month
-1.22%
3 Months
+5.49%
3 Months
+4.65%
3 Months
+3.66%
6 Months
+6.08%
6 Months
+18.22%
6 Months
+15.54%
1 year
+3.79%
1 year
+44.73%
1 year
+44.65%
YTD
+22.08%
YTD
+33.34%
YTD
+29.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MANU Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 30 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MANU Current 56 1 Day
-0.09%
Industry Group Leisure - Services Yesterday 48 1 Week
-1.13%
Market Val(Bil) 190.47B 1 Week Ago 31 2 Weeks
-0.25%
Total Stocks 30 2 Weeks Ago 28 3 Weeks
-4.21%
New Highs 4 3 Weeks Ago 9 1 Month
-1.22%
New Highs % 13.33% 1 Month Ago 9 3 Months
+3.66%
New Lows 0 3 Months Ago 21 6 Months
+15.54%
New Lows % 0.00% 6 Months Ago 25 1 Year
+44.65%
      1 Year Ago 112 YTD
+29.93%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-17 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.3 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 2837.6
% Change -0.9 Alpha -0.03 Enterprise_Val_mil 969.2
Open 17.51 Beta 0.71 Shares_1000s 164025
Day's Range 17.1 - 17.6 Daily ATR 0.5 Incorp_Date 2012
52 Week Range 14.1 - 18.3 Daily ATR% 2.86 IPO Date 2012-08-10
Volume 3,370,000 Price/Earnings 64 Location United Kingdom
Avg Vol 50d 8,574,600 Price/Book 4.57 ADR No
Short Volume 389,355 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-17 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.3 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 2837.6
% Change -0.9 Alpha -0.03 Enterprise_Val_mil 969.2
Open 17.51 Beta 0.71 Shares_1000s 164025
Day's Range 17.1 - 17.6 Daily ATR 0.5 Incorp_Date 2012
52 Week Range 14.1 - 18.3 Daily ATR% 2.86 IPO Date 2012-08-10
Volume 3,370,000 Price/Earnings 64 Location United Kingdom
Avg Vol 50d 8,574,600 Price/Book 4.57 ADR No
Short Volume 389,355 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MANU 57.6 46.15 46.67 738.8M Yes No 27 0 3 7
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MANU Earnings Date 2017-11-17 Exchange NYSE
Name Manchester United Cl A Ex Dividend Date N/A Sector LEISURE
Close 17.3 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.15 Dividend Yield 1 Market_Cap_mil 2837.6
% Change -0.9 Alpha -0.03 Enterprise_Val_mil 969.2
Open 17.51 Beta 0.71 Shares_1000s 164025
Day's Range 17.1 - 17.6 Daily ATR 0.5 Incorp_Date 2012
52 Week Range 14.1 - 18.3 Daily ATR% 2.86 IPO Date 2012-08-10
Volume 3,370,000 Price/Earnings 64 Location United Kingdom
Avg Vol 50d 8,574,600 Price/Book 4.57 ADR No
Short Volume 389,355 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MANU 46.12 39.32 43.33 11.1 No 13
 
Stock Symbol   Sector   Industry Group
MANU   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 64.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 29.33
Price/Book (PB) 4.57 Price/Book (PB) 5.81 Price/Book (PB) 3.56
Price/Sales (PS) 3.84 Price/Sales (PS) 2.87 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) 9.60 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) -5.79
PEG 0.00 PEG 3.85 PEG 2.87
Dividend Adj PEG 0.00 Dividend Adj PEG 2.61 Dividend Adj PEG 2.13
Return on Equity (ROE) 7.20 Return on Equity (ROE) 65.61 Return on Equity (ROE) 20.63
Yield 1.00 Yield 1.14 Yield 1.68
Current Ratio 0.71 Current Ratio 1.54 Current Ratio 1.28
Debt % 104.40% Debt % 253.94% Debt % 435.64%
Long Term Debt/Work Capital -4.18 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital 3.99
 
Stock MANU   Exponential Moving Averages   Simple Moving Averages
Name Manchester United Cl A EMA 10 days
17.03(1.59%)
SMA 10 days
16.96(2%)
Close $17.30 EMA 20 days
16.90(2.37%)
SMA 20 days
16.81(2.91%)
$ Change
-0.15
EMA 50 days
16.79(3.04%)
SMA 50 days
16.89(2.43%)
% Change
-0.90%
EMA 89 days
16.69(3.65%)
SMA 79 days
16.68(3.72%)
Volume 33,700 EMA 100 days
16.66(3.84%)
SMA 100 days
16.67(3.78%)
Avg Volume 85,746 EMA 200 days
16.45(5.17%)
SMA 200 days
16.29(6.2%)
Vol% vs. Avg Vol
-60.80%
           
Up/Down Vol 5.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
17.58(-1.59%)
  Upper
17.33(-0.17%)
ATR 0.50   Mid
16.94(2.13%)
  Mid
16.81(2.91%)
ATR% 2.86%   Lower
16.29(6.2%)
  Lower
16.29(6.2%)