M A G Silver Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary CANADIAN COMPANY ENGAGED IN THE ACQUISITION, EXPLORATION AND DEVELOPEMENT OF SILVER PROPERTIES IN MEXICO.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector Mining
Close $13.01 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.04
Dividend Yield 0.00 Market Cap 1,050M
% Change
+0.30%
Alpha -0.09 Enterprise Value 1,197M
Open 13.04 Beta 1.04 Shares 1000s 80,715
Days Range 12.86 - 13.14 Daily ATR 0.43 Incorp Date 1999
52 Week Range 9.50 - 18.12 Daily ATR% 3.32% IPO Date
Volume 322,300 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 452,628 Price/Book 5.97 ADR No
Vol % Chg vs 50 Day
-29.50%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MAG 23 42 29 E D+ D C C C- 128 138 64 155 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.48 Full 37.7551 Full 40.32
Earnings 50.23 Earnings 54.08 Earnings 59.68
Sales 33.06 Sales 26.53 Sales 29.03
Margins 17.87 Margins 20.41 Margins 19.35
Valuation 81.48 Valuation 80.61 Valuation 79.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 TECK 100.00 GOLD 100.00
ESNT 99.98 MSB 98.98 SVM 98.39
FB 99.96 GOLD 97.96 OR 95.16
ANET 99.94 SVM 96.94 SBGL 93.55
YY 99.92 VEDL 95.92 RIC 91.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-1.74%
1 Day
-0.01%
1 Week
+1.25%
1 Week
+0.85%
1 Week
+0.03%
2 Weeks
+2.20%
2 Weeks
+1.06%
2 Weeks
+0.66%
3 Weeks
-0.99%
3 Weeks
+1.72%
3 Weeks
+1.39%
1 Month
-3.13%
1 Month
+3.58%
1 Month
+2.69%
3 Months
+7.08%
3 Months
+11.27%
3 Months
+1.13%
6 Months
-19.09%
6 Months
+0.79%
6 Months
-6.44%
1 year
-21.25%
1 year
+35.59%
1 year
-21.76%
YTD
+17.95%
YTD
+19.14%
YTD
+10.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MAG Current 19 1 Day
-1.74%
Sector Mining Yesterday 19 1 Week
+0.85%
Market Val(Bil) 637.97B 1 Week Ago 23 2 Weeks
+1.06%
Industry Groups 51 2 Week Ago 19 3 Week
+1.72%
Total Stocks 82 3 Week Ago 27 1 Month
+3.58%
New Highs 5 1 Month Ago 27 3 Month
+11.27%
New Highs % 6.10% 3 Month Ago 24 6 Months
+0.79%
New Lows 1 6 Month Ago 1 1 year
+35.59%
New Lows % 1.22% 1 Year Ago 1 YTD
+19.14%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MAG Current 169 1 Day
-0.01%
Industry Group Mining - Gold / Silver / Gems Yesterday 172 1 Week
+0.03%
Market Val(Bil) 147.09B 1 Week Ago 177 2 Weeks
+0.66%
Total Stocks 51 2 Weeks Ago 175 3 Weeks
+1.39%
New Highs 3 3 Weeks Ago 177 1 Month
+2.69%
New Highs % 5.88% 1 Month Ago 182 3 Months
+1.13%
New Lows 1 3 Months Ago 118 6 Months
-6.44%
New Lows % 1.96% 6 Months Ago 124 1 Year
-21.76%
      1 Year Ago 1 YTD
+10.03%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 13.01 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 1050.1
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 1196.6
Open 13.04 Beta 1.04 Shares_1000s 80715
Day's Range 12.86 - 13.14 Daily ATR 0.43 Incorp_Date 1999
52 Week Range 9.5 - 18.12 Daily ATR% 3.32 IPO Date
Volume 32,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 45,262,800 Price/Book 5.97 ADR No
Short Volume 1,887,791 Price/Sales Options Yes
Shrt Int Pcnt Chg -3.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 13.01 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 1050.1
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 1196.6
Open 13.04 Beta 1.04 Shares_1000s 80715
Day's Range 12.86 - 13.14 Daily ATR 0.43 Incorp_Date 1999
52 Week Range 9.5 - 18.12 Daily ATR% 3.32 IPO Date
Volume 32,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 45,262,800 Price/Book 5.97 ADR No
Short Volume 1,887,791 Price/Sales Options Yes
Shrt Int Pcnt Chg -3.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MAG 33.06 26.53 29.03 0M No No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 13.01 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 1050.1
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 1196.6
Open 13.04 Beta 1.04 Shares_1000s 80715
Day's Range 12.86 - 13.14 Daily ATR 0.43 Incorp_Date 1999
52 Week Range 9.5 - 18.12 Daily ATR% 3.32 IPO Date
Volume 32,230,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 45,262,800 Price/Book 5.97 ADR No
Short Volume 1,887,791 Price/Sales Options Yes
Shrt Int Pcnt Chg -3.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MAG 17.87 20.41 19.35 No
 
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.38 Price/Earnings (PE) 38.46
Price/Book (PB) 5.97 Price/Book (PB) 2.35 Price/Book (PB) 1.56
Price/Sales (PS) 0.00 Price/Sales (PS) 9.46 Price/Sales (PS) 6.53
Price/Cash Flow (PCF) -236.51 Price/Cash Flow (PCF) -3.09 Price/Cash Flow (PCF) -4.20
PEG 0.00 PEG 1.99 PEG 2.07
Dividend Adj PEG 0.00 Dividend Adj PEG 1.91 Dividend Adj PEG 2.04
Return on Equity (ROE) -4.30 Return on Equity (ROE) 1.34 Return on Equity (ROE) 2.12
Yield 0.00 Yield 0.96 Yield 0.84
Current Ratio 157.48 Current Ratio 6.30 Current Ratio 7.91
Debt % 0.00% Debt % 30.52% Debt % 17.84%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital 1.46
 
Stock MAG   Exponential Moving Averages   Simple Moving Averages
Name M A G Silver Corp EMA 10 days
12.85(1.25%)
SMA 10 days
12.69(2.52%)
Close $13.01 EMA 20 days
12.88(1.01%)
SMA 20 days
12.98(0.23%)
$ Change
+0.04
EMA 50 days
12.84(1.32%)
SMA 50 days
12.84(1.32%)
% Change
+0.30%
EMA 89 days
12.87(1.09%)
SMA 79 days
12.49(4.16%)
Volume 322,300 EMA 100 days
12.89(0.93%)
SMA 100 days
12.67(2.68%)
Avg Volume 452,628 EMA 200 days
12.94(0.54%)
SMA 200 days
13.03(-0.15%)
Vol% vs. Avg Vol
-29.50%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
13.43(-3.13%)
  Upper
13.84(-6%)
ATR 0.43   Mid
12.87(1.09%)
  Mid
12.98(0.23%)
ATR% 3.32%   Lower
12.31(5.69%)
  Lower
12.12(7.34%)