M A G Silver Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CANADIAN COMPANY ENGAGED IN THE ACQUISITION, EXPLORATION AND DEVELOPEMENT OF SILVER PROPERTIES IN MEXICO.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector Mining
Close $10.62 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.20
Dividend Yield 0.00 Market Cap 858M
% Change
-1.80%
Alpha -0.06 Enterprise Value 995M
Open 10.75 Beta -0.03 Shares 1000s 80,769
Days Range 10.54 - 10.79 Daily ATR 0.36 Incorp Date 1999
52 Week Range 9.50 - 16.78 Daily ATR% 3.34% IPO Date
Volume 254,000 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 254,198 Price/Book 4.88 ADR No
Vol % Chg vs 50 Day
+0.60%
Price/Sales 0.00 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MAG 15 42 8 E E D- D D B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.02 Full 33 Full 41.27
Earnings 49.65 Earnings 57.00 Earnings 63.49
Sales 32.11 Sales 30.00 Sales 30.16
Margins 24.06 Margins 30.00 Margins 23.81
Valuation 81.77 Valuation 82.00 Valuation 80.95
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
+0.05%
1 Day
-1.32%
1 Week
-2.84%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
-5.43%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
-9.69%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
-4.50%
1 Month
-0.50%
1 Month
-2.60%
3 Months
-16.90%
3 Months
+2.02%
3 Months
-1.29%
6 Months
-9.46%
6 Months
+14.87%
6 Months
+5.95%
1 year
-25.84%
1 year
+29.29%
1 year
-0.63%
YTD
-3.72%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MAG Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MAG Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 10.62 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 857.8
% Change -1.8 Alpha -0.06 Enterprise_Val_mil 995
Open 10.75 Beta -0.03 Shares_1000s 80769
Day's Range 10.54 - 10.79 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 9.5 - 16.78 Daily ATR% 3.34 IPO Date
Volume 25,400,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 25,419,800 Price/Book 4.88 ADR No
Short Volume 2,226,428 Price/Sales Options Yes
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 10.62 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 857.8
% Change -1.8 Alpha -0.06 Enterprise_Val_mil 995
Open 10.75 Beta -0.03 Shares_1000s 80769
Day's Range 10.54 - 10.79 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 9.5 - 16.78 Daily ATR% 3.34 IPO Date
Volume 25,400,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 25,419,800 Price/Book 4.88 ADR No
Short Volume 2,226,428 Price/Sales Options Yes
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MAG 32.11 30 30.16 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MAG Earnings Date 2017-11-09 Exchange AMEX
Name M A G Silver Corp Ex Dividend Date N/A Sector MINING
Close 10.62 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 857.8
% Change -1.8 Alpha -0.06 Enterprise_Val_mil 995
Open 10.75 Beta -0.03 Shares_1000s 80769
Day's Range 10.54 - 10.79 Daily ATR 0.36 Incorp_Date 1999
52 Week Range 9.5 - 16.78 Daily ATR% 3.34 IPO Date
Volume 25,400,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 25,419,800 Price/Book 4.88 ADR No
Short Volume 2,226,428 Price/Sales Options Yes
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MAG 24.06 30 23.81 No
 
Stock Symbol   Sector   Industry Group
MAG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 4.88 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 0.00 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) -193.19 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) -4.30 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 0.00 Yield 0.89 Yield 0.54
Current Ratio 270.23 Current Ratio 8.87 Current Ratio 10.97
Debt % 0.00% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock MAG   Exponential Moving Averages   Simple Moving Averages
Name M A G Silver Corp EMA 10 days
10.91(-2.66%)
SMA 10 days
10.89(-2.48%)
Close $10.62 EMA 20 days
11.16(-4.84%)
SMA 20 days
11.27(-5.77%)
$ Change
-0.20
EMA 50 days
11.67(-9%)
SMA 50 days
11.81(-10.08%)
% Change
-1.80%
EMA 89 days
12.03(-11.72%)
SMA 79 days
12.25(-13.31%)
Volume 254,000 EMA 100 days
12.10(-12.23%)
SMA 100 days
12.33(-13.87%)
Avg Volume 254,198 EMA 200 days
12.46(-14.77%)
SMA 200 days
12.91(-17.74%)
Vol% vs. Avg Vol
+0.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
11.53(-7.89%)
  Upper
12.17(-12.74%)
ATR 0.36   Mid
11.07(-4.07%)
  Mid
11.27(-5.77%)
ATR% 3.34%   Lower
10.61(0.09%)
  Lower
10.38(2.31%)