Mastercard Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector Finance
Close $145.38 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.40
Dividend Yield 0.60 Market Cap 154,815M
% Change
+0.30%
Alpha 0.05 Enterprise Value 150,897M
Open 145.63 Beta 1.26 Shares 1000s 1,064,897
Days Range 144.57 - 145.73 Daily ATR 1.63 Incorp Date 2006
52 Week Range 99.51 - 148.45 Daily ATR% 1.12% IPO Date 2006-05-25
Volume 3,544,600 Price/Earnings 36.00 Location Purchase,NY
Avg Vol 50d 3,141,900 Price/Book 27.37 ADR No
Vol % Chg vs 50 Day
+12.90%
Price/Sales 13.55 Options Yes
Up/Down Volume 1.50 PEG 2.56 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MA 93 93 A 86 B B- B B B B+ 62 62 44 80 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.67 Full 78.5715 Full 71.43
Earnings 90.73 Earnings 86.84 Earnings 71.43
Sales 73.91 Sales 69.17 Sales 60.71
Margins 95.82 Margins 93.99 Margins 89.29
Valuation 68.89 Valuation 64.29 Valuation 78.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.62 PLPM 96.43
YY 99.96 CIFS 99.25 EEFT 92.86
LRCX 99.94 NMIH 98.87 GDOT 89.29
FB 99.92 PYPL 98.50 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.99%
1 Day
+1.21%
1 Week
-1.33%
1 Week
+0.54%
1 Week
+0.11%
2 Weeks
+1.30%
2 Weeks
+1.58%
2 Weeks
+1.94%
3 Weeks
+3.12%
3 Weeks
+3.32%
3 Weeks
+3.94%
1 Month
+2.74%
1 Month
+5.13%
1 Month
+4.13%
3 Months
+12.42%
3 Months
+8.28%
3 Months
+10.18%
6 Months
+27.66%
6 Months
+20.85%
6 Months
+25.48%
1 year
+43.97%
1 year
+40.36%
1 year
+44.90%
YTD
+41.85%
YTD
+31.04%
YTD
+41.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MA Current 7 1 Day
+0.99%
Sector Finance Yesterday 8 1 Week
+0.54%
Market Val(Bil) 1,775.85B 1 Week Ago 6 2 Weeks
+1.58%
Industry Groups 28 2 Week Ago 4 3 Week
+3.32%
Total Stocks 265 3 Week Ago 7 1 Month
+5.13%
New Highs 34 1 Month Ago 12 3 Month
+8.28%
New Highs % 12.83% 3 Month Ago 9 6 Months
+20.85%
New Lows 3 6 Month Ago 15 1 year
+40.36%
New Lows % 1.13% 1 Year Ago 18 YTD
+31.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MA Current 26 1 Day
+1.21%
Industry Group Finance - Credit Card / Payment Processing Yesterday 21 1 Week
+0.11%
Market Val(Bil) 693.16B 1 Week Ago 18 2 Weeks
+1.94%
Total Stocks 28 2 Weeks Ago 31 3 Weeks
+3.94%
New Highs 2 3 Weeks Ago 31 1 Month
+4.13%
New Highs % 7.14% 1 Month Ago 25 3 Months
+10.18%
New Lows 0 3 Months Ago 36 6 Months
+25.48%
New Lows % 0.00% 6 Months Ago 93 1 Year
+44.90%
      1 Year Ago 116 YTD
+41.24%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 145.38 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.4 Dividend Yield 0.6 Market_Cap_mil 154815
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 150897
Open 145.63 Beta 1.26 Shares_1000s 1064897
Day's Range 144.57 - 145.73 Daily ATR 1.63 Incorp_Date 2006
52 Week Range 99.51 - 148.45 Daily ATR% 1.12 IPO Date 2006-05-25
Volume 354,460,000 Price/Earnings 36 Location Purchase,NY
Avg Vol 50d 314,190,000 Price/Book 27.37 ADR No
Short Volume 7,789,327 Price/Sales 13.55 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 2.56 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 145.38 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.4 Dividend Yield 0.6 Market_Cap_mil 154815
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 150897
Open 145.63 Beta 1.26 Shares_1000s 1064897
Day's Range 144.57 - 145.73 Daily ATR 1.63 Incorp_Date 2006
52 Week Range 99.51 - 148.45 Daily ATR% 1.12 IPO Date 2006-05-25
Volume 354,460,000 Price/Earnings 36 Location Purchase,NY
Avg Vol 50d 314,190,000 Price/Book 27.37 ADR No
Short Volume 7,789,327 Price/Sales 13.55 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 2.56 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MA 73.91 69.17 60.71 10776M Yes Yes 13 11 8 10
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 145.38 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.4 Dividend Yield 0.6 Market_Cap_mil 154815
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 150897
Open 145.63 Beta 1.26 Shares_1000s 1064897
Day's Range 144.57 - 145.73 Daily ATR 1.63 Incorp_Date 2006
52 Week Range 99.51 - 148.45 Daily ATR% 1.12 IPO Date 2006-05-25
Volume 354,460,000 Price/Earnings 36 Location Purchase,NY
Avg Vol 50d 314,190,000 Price/Book 27.37 ADR No
Short Volume 7,789,327 Price/Sales 13.55 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 2.56 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MA 95.82 93.99 89.29 53.5 No 38.6 39.2 37.5 38.4 38.6 38.1
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 21.28 Price/Earnings (PE) 26.88
Price/Book (PB) 27.37 Price/Book (PB) 3.58 Price/Book (PB) 5.74
Price/Sales (PS) 13.55 Price/Sales (PS) 4.79 Price/Sales (PS) 3.52
Price/Cash Flow (PCF) 34.53 Price/Cash Flow (PCF) 23.98 Price/Cash Flow (PCF) 32.39
PEG 2.56 PEG 2.85 PEG 3.44
Dividend Adj PEG 2.45 Dividend Adj PEG 1.62 Dividend Adj PEG 2.44
Return on Equity (ROE) 69.40 Return on Equity (ROE) 17.07 Return on Equity (ROE) -34.00
Yield 0.60 Yield 3.34 Yield 1.08
Current Ratio 1.65 Current Ratio 90.01 Current Ratio 1.43
Debt % 91.60% Debt % 187.33% Debt % 185.60%
Long Term Debt/Work Capital 1.07 Long Term Debt/Work Capital -3.34 Long Term Debt/Work Capital 5.57
 
Stock MA   Exponential Moving Averages   Simple Moving Averages
Name Mastercard Inc Cl A EMA 10 days
145.32(0.04%)
SMA 10 days
145.98(-0.41%)
Close $145.38 EMA 20 days
143.89(1.04%)
SMA 20 days
143.52(1.3%)
$ Change
+0.40
EMA 50 days
139.31(4.36%)
SMA 50 days
138.78(4.76%)
% Change
+0.30%
EMA 89 days
134.35(8.21%)
SMA 79 days
134.41(8.16%)
Volume 3,544,600 EMA 100 days
133.13(9.2%)
SMA 100 days
132.00(10.14%)
Avg Volume 3,141,900 EMA 200 days
124.43(16.84%)
SMA 200 days
121.94(19.22%)
Vol% vs. Avg Vol
+12.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
146.63(-0.85%)
  Upper
149.27(-2.61%)
ATR 1.63   Mid
144.51(0.6%)
  Mid
143.52(1.3%)
ATR% 1.12%   Lower
142.39(2.1%)
  Lower
137.76(5.53%)