Mastercard Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector Finance
Close $148.77 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.18
Dividend Yield 0.60 Market Cap 158,425M
% Change
-0.10%
Alpha 0.04 Enterprise Value 154,642M
Open 150.63 Beta 1.28 Shares 1000s 1,064,897
Days Range 146.15 - 152.00 Daily ATR 1.93 Incorp Date 2006
52 Week Range 99.51 - 151.48 Daily ATR% 1.30% IPO Date 2006-05-25
Volume 7,509,500 Price/Earnings 35.00 Location Purchase,NY
Avg Vol 50d 3,380,410 Price/Book 28.01 ADR No
Vol % Chg vs 50 Day
+130.00%
Price/Sales 13.27 Options Yes
Up/Down Volume 1.70 PEG 2.47 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MA 94 93 A 87 B B B B B A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.82 Full 79.0261 Full 67.86
Earnings 92.83 Earnings 89.14 Earnings 71.43
Sales 74.70 Sales 72.28 Sales 67.86
Margins 95.29 Margins 91.76 Margins 85.71
Valuation 68.82 Valuation 64.04 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+2.04%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+1.95%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+2.14%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+5.06%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+14.08%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+26.37%
6 Months
+19.17%
6 Months
+25.10%
1 year
+44.67%
1 year
+40.35%
1 year
+45.40%
YTD
+45.16%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MA Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MA Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 148.77 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.18 Dividend Yield 0.6 Market_Cap_mil 158425
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 154642
Open 150.63 Beta 1.28 Shares_1000s 1064897
Day's Range 146.15 - 152 Daily ATR 1.93 Incorp_Date 2006
52 Week Range 99.51 - 151.48 Daily ATR% 1.30 IPO Date 2006-05-25
Volume 750,950,000 Price/Earnings 35 Location Purchase,NY
Avg Vol 50d 338,041,000 Price/Book 28.01 ADR No
Short Volume 8,089,009 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 2.47 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 148.77 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.18 Dividend Yield 0.6 Market_Cap_mil 158425
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 154642
Open 150.63 Beta 1.28 Shares_1000s 1064897
Day's Range 146.15 - 152 Daily ATR 1.93 Incorp_Date 2006
52 Week Range 99.51 - 151.48 Daily ATR% 1.30 IPO Date 2006-05-25
Volume 750,950,000 Price/Earnings 35 Location Purchase,NY
Avg Vol 50d 338,041,000 Price/Book 28.01 ADR No
Short Volume 8,089,009 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 2.47 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MA 74.7 72.28 67.86 10776M Yes Yes 18 11 8 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-31 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 148.77 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.18 Dividend Yield 0.6 Market_Cap_mil 158425
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 154642
Open 150.63 Beta 1.28 Shares_1000s 1064897
Day's Range 146.15 - 152 Daily ATR 1.93 Incorp_Date 2006
52 Week Range 99.51 - 151.48 Daily ATR% 1.30 IPO Date 2006-05-25
Volume 750,950,000 Price/Earnings 35 Location Purchase,NY
Avg Vol 50d 338,041,000 Price/Book 28.01 ADR No
Short Volume 8,089,009 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 2.47 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MA 95.29 91.76 85.71 53.5 No 38.6 39.2 37.5 38.4 38.6 38.1
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 28.01 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 13.27 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 35.33 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 2.47 PEG 2.74 PEG 2.87
Dividend Adj PEG 2.37 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 69.40 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.60 Yield 3.51 Yield 1.18
Current Ratio 1.65 Current Ratio 94.36 Current Ratio 1.40
Debt % 91.60% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 1.07 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock MA   Exponential Moving Averages   Simple Moving Averages
Name Mastercard Inc Cl A EMA 10 days
147.12(1.12%)
SMA 10 days
146.70(1.41%)
Close $148.77 EMA 20 days
145.69(2.11%)
SMA 20 days
145.97(1.92%)
$ Change
-0.18
EMA 50 days
141.26(5.32%)
SMA 50 days
141.06(5.47%)
% Change
-0.10%
EMA 89 days
136.23(9.21%)
SMA 79 days
136.66(8.86%)
Volume 7,509,500 EMA 100 days
134.98(10.22%)
SMA 100 days
133.61(11.35%)
Avg Volume 3,380,410 EMA 200 days
125.97(18.1%)
SMA 200 days
123.33(20.63%)
Vol% vs. Avg Vol
+130.00%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
148.78(-0.01%)
  Upper
149.39(-0.42%)
ATR 1.93   Mid
146.27(1.71%)
  Mid
145.97(1.92%)
ATR% 1.30%   Lower
143.75(3.49%)
  Lower
142.55(4.36%)