Mastercard Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-26 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector Finance
Close $133.80 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+1.86
Dividend Yield 0.70 Market Cap 142,483M
% Change
+1.40%
Alpha 0.08 Enterprise Value 138,747M
Open 132.51 Beta 1.13 Shares 1000s 1,064,897
Days Range 132.28 - 134.24 Daily ATR 1.52 Incorp Date 2006
52 Week Range 94.41 - 132.63 Daily ATR% 1.14% IPO Date 2006-05-25
Volume 212 Price/Earnings 33.00 Location Purchase,NY
Avg Vol 50d 2,895,580 Price/Book 25.19 ADR No
Vol % Chg vs 50 Day
-25.80%
Price/Sales 12.47 Options Yes
Up/Down Volume 1.90 PEG 2.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MA 97 93 A 90 B B- B- B B A- 34 29 90 111 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.71 Full 90.2986 Full 78.57
Earnings 90.32 Earnings 86.57 Earnings 75.00
Sales 74.37 Sales 68.28 Sales 57.14
Margins 96.18 Margins 94.78 Margins 85.71
Valuation 68.61 Valuation 65.67 Valuation 78.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 TSS 96.43
FB 99.96 PYPL 99.25 PLPM 92.86
ANET 99.94 HLI 98.88 GDOT 89.29
YY 99.92 NMIH 98.51 V 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+1.14%
1 Day
+1.20%
1 Week
+1.69%
1 Week
-0.23%
1 Week
+1.28%
2 Weeks
+3.05%
2 Weeks
-0.46%
2 Weeks
+2.28%
3 Weeks
+3.33%
3 Weeks
-0.77%
3 Weeks
+2.27%
1 Month
+3.30%
1 Month
-0.02%
1 Month
+2.57%
3 Months
+12.08%
3 Months
+8.63%
3 Months
+11.57%
6 Months
+21.92%
6 Months
+11.35%
6 Months
+20.37%
1 year
+41.53%
1 year
+29.42%
1 year
+36.29%
YTD
+30.35%
YTD
+21.08%
YTD
+32.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MA Current 7 1 Day
+1.14%
Sector Finance Yesterday 8 1 Week
-0.23%
Market Val(Bil) 1,562.55B 1 Week Ago 6 2 Weeks
-0.46%
Industry Groups 27 2 Week Ago 7 3 Week
-0.77%
Total Stocks 246 3 Week Ago 6 1 Month
-0.02%
New Highs 10 1 Month Ago 8 3 Month
+8.63%
New Highs % 4.07% 3 Month Ago 19 6 Months
+11.35%
New Lows 5 6 Month Ago 15 1 year
+29.42%
New Lows % 2.03% 1 Year Ago 20 YTD
+21.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MA Current 15 1 Day
+1.20%
Industry Group Finance - Credit Card / Payment Processing Yesterday 16 1 Week
+1.28%
Market Val(Bil) 570.18B 1 Week Ago 18 2 Weeks
+2.28%
Total Stocks 27 2 Weeks Ago 24 3 Weeks
+2.27%
New Highs 4 3 Weeks Ago 27 1 Month
+2.57%
New Highs % 14.81% 1 Month Ago 38 3 Months
+11.57%
New Lows 1 3 Months Ago 63 6 Months
+20.37%
New Lows % 3.70% 6 Months Ago 98 1 Year
+36.29%
      1 Year Ago 130 YTD
+32.27%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-26 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 133.8 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.86 Dividend Yield 0.7 Market_Cap_mil 142483
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 138747
Open 132.51 Beta 1.13 Shares_1000s 1064897
Day's Range 132.28 - 134.24 Daily ATR 1.52 Incorp_Date 2006
52 Week Range 94.41 - 132.63 Daily ATR% 1.14 IPO Date 2006-05-25
Volume 21,200 Price/Earnings 33 Location Purchase,NY
Avg Vol 50d 289,558,000 Price/Book 25.19 ADR No
Short Volume 8,563,597 Price/Sales 12.47 Options Yes
Shrt Int Pcnt Chg 2.8 PEG 2.33 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-26 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 133.8 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.86 Dividend Yield 0.7 Market_Cap_mil 142483
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 138747
Open 132.51 Beta 1.13 Shares_1000s 1064897
Day's Range 132.28 - 134.24 Daily ATR 1.52 Incorp_Date 2006
52 Week Range 94.41 - 132.63 Daily ATR% 1.14 IPO Date 2006-05-25
Volume 21,200 Price/Earnings 33 Location Purchase,NY
Avg Vol 50d 289,558,000 Price/Book 25.19 ADR No
Short Volume 8,563,597 Price/Sales 12.47 Options Yes
Shrt Int Pcnt Chg 2.8 PEG 2.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MA 74.37 68.28 57.14 10776M Yes Yes 13 11 8 10
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MA Earnings Date 2017-10-26 Exchange NYSE
Name Mastercard Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 133.8 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.86 Dividend Yield 0.7 Market_Cap_mil 142483
% Change 1.4 Alpha 0.08 Enterprise_Val_mil 138747
Open 132.51 Beta 1.13 Shares_1000s 1064897
Day's Range 132.28 - 134.24 Daily ATR 1.52 Incorp_Date 2006
52 Week Range 94.41 - 132.63 Daily ATR% 1.14 IPO Date 2006-05-25
Volume 21,200 Price/Earnings 33 Location Purchase,NY
Avg Vol 50d 289,558,000 Price/Book 25.19 ADR No
Short Volume 8,563,597 Price/Sales 12.47 Options Yes
Shrt Int Pcnt Chg 2.8 PEG 2.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MA 96.18 94.78 85.71 53.5 No 38.6 39.2 37.5 38.4 38.6 38.1
 
Stock Symbol   Sector   Industry Group
MA   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 20.43 Price/Earnings (PE) 24.83
Price/Book (PB) 25.19 Price/Book (PB) 3.29 Price/Book (PB) 5.53
Price/Sales (PS) 12.47 Price/Sales (PS) 4.09 Price/Sales (PS) 3.35
Price/Cash Flow (PCF) 31.78 Price/Cash Flow (PCF) 24.29 Price/Cash Flow (PCF) 25.19
PEG 2.33 PEG 2.49 PEG 3.10
Dividend Adj PEG 2.22 Dividend Adj PEG 1.42 Dividend Adj PEG 2.19
Return on Equity (ROE) 69.40 Return on Equity (ROE) 18.05 Return on Equity (ROE) -36.16
Yield 0.70 Yield 3.48 Yield 1.20
Current Ratio 1.65 Current Ratio 10.80 Current Ratio 1.44
Debt % 91.60% Debt % 194.92% Debt % 184.16%
Long Term Debt/Work Capital 1.07 Long Term Debt/Work Capital -1.85 Long Term Debt/Work Capital 12.70
 
Stock MA   Exponential Moving Averages   Simple Moving Averages
Name Mastercard Inc Cl A EMA 10 days
131.34(1.87%)
SMA 10 days
130.87(2.24%)
Close $133.80 EMA 20 days
130.19(2.77%)
SMA 20 days
130.22(2.75%)
$ Change
+1.86
EMA 50 days
127.07(5.3%)
SMA 50 days
126.61(5.68%)
% Change
+1.40%
EMA 89 days
123.55(8.3%)
SMA 79 days
124.14(7.78%)
Volume 212 EMA 100 days
122.66(9.08%)
SMA 100 days
121.87(9.79%)
Avg Volume 2,895,580 EMA 200 days
116.10(15.25%)
SMA 200 days
114.37(16.99%)
Vol% vs. Avg Vol
-25.80%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
132.61(0.9%)
  Upper
133.33(0.35%)
ATR 1.52   Mid
130.63(2.43%)
  Mid
130.22(2.75%)
ATR% 1.14%   Lower
128.65(4%)
  Lower
127.11(5.26%)