Macy's Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to June 1, 2007, Macy's was known as Federated Department Stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector Retail
Close $20.14 Exp. Dividend Amount N/A Industry Retail - Department Stores
$ Change
-0.15
Dividend Yield 7.50 Market Cap 6,133M
% Change
-0.70%
Alpha -0.30 Enterprise Value 11,702M
Open 20.47 Beta 1.25 Shares 1000s 304,506
Days Range 20.11 - 20.79 Daily ATR 0.82 Incorp Date 1830
52 Week Range 20.16 - 45.41 Daily ATR% 4.07% IPO Date
Volume 8,729,400 Price/Earnings 7.00 Location Cincinnati,OH
Avg Vol 50d 9,144,850 Price/Book 1.42 ADR No
Vol % Chg vs 50 Day
-8.60%
Price/Sales 0.25 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
M 3 26 C 6 C E E E D D+ 148 141 197 197 Retail-Department Stores RETAIL
   
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.32 Full 7.61222 Full 33.33
Earnings 18.29 Earnings 21.11 Earnings 50.00
Sales 6.35 Sales 13.49 Sales 33.33
Margins 69.87 Margins 70.24 Margins 83.33
Valuation 43.34 Valuation 43.60 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Department Stores
JP 100.00 STMP 100.00 JWN 100.00
ESNT 99.98 BABA 99.65 DDS 83.33
FB 99.96 BZUN 99.31 JCP 66.67
ANET 99.94 PETS 98.96 KSS 50.00
YY 99.92 SYX 98.62 M 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.66%
1 Day
-0.69%
1 Week
-12.55%
1 Week
-0.75%
1 Week
-10.89%
2 Weeks
-13.08%
2 Weeks
-0.19%
2 Weeks
-10.39%
3 Weeks
-14.44%
3 Weeks
-0.67%
3 Weeks
-11.12%
1 Month
-11.20%
1 Month
+0.63%
1 Month
-7.33%
3 Months
-10.99%
3 Months
+5.66%
3 Months
+1.11%
6 Months
-36.57%
6 Months
+15.68%
6 Months
-15.27%
1 year
-46.89%
1 year
+19.35%
1 year
-23.91%
YTD
-42.12%
YTD
+24.34%
YTD
-22.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol M Current 9 1 Day
+0.66%
Sector Retail Yesterday 9 1 Week
-0.75%
Market Val(Bil) 2,744.97B 1 Week Ago 6 2 Weeks
-0.19%
Industry Groups 6 2 Week Ago 9 3 Week
-0.67%
Total Stocks 289 3 Week Ago 10 1 Month
+0.63%
New Highs 6 1 Month Ago 11 3 Month
+5.66%
New Highs % 2.08% 3 Month Ago 11 6 Months
+15.68%
New Lows 17 6 Month Ago 26 1 year
+19.35%
New Lows % 5.88% 1 Year Ago 18 YTD
+24.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol M Current 185 1 Day
-0.69%
Industry Group Retail - Department Stores Yesterday 182 1 Week
-10.89%
Market Val(Bil) 22.76B 1 Week Ago 157 2 Weeks
-10.39%
Total Stocks 6 2 Weeks Ago 149 3 Weeks
-11.12%
New Highs 0 3 Weeks Ago 166 1 Month
-7.33%
New Highs % 0.00% 1 Month Ago 176 3 Months
+1.11%
New Lows 1 3 Months Ago 192 6 Months
-15.27%
New Lows % 16.67% 6 Months Ago 185 1 Year
-23.91%
      1 Year Ago 188 YTD
-22.67%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 20.14 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.15 Dividend Yield 7.5 Market_Cap_mil 6132.8
% Change -0.7 Alpha -0.3 Enterprise_Val_mil 11702.4
Open 20.47 Beta 1.25 Shares_1000s 304506
Day's Range 20.11 - 20.79 Daily ATR 0.82 Incorp_Date 1830
52 Week Range 20.16 - 45.41 Daily ATR% 4.07 IPO Date
Volume 872,940,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 914,485,000 Price/Book 1.42 ADR No
Short Volume 27,037,671 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 30.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 20.14 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.15 Dividend Yield 7.5 Market_Cap_mil 6132.8
% Change -0.7 Alpha -0.3 Enterprise_Val_mil 11702.4
Open 20.47 Beta 1.25 Shares_1000s 304506
Day's Range 20.11 - 20.79 Daily ATR 0.82 Incorp_Date 1830
52 Week Range 20.16 - 45.41 Daily ATR% 4.07 IPO Date
Volume 872,940,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 914,485,000 Price/Book 1.42 ADR No
Short Volume 27,037,671 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 30.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
M 6.35 13.49 33.33 25778M Yes No -5 -5 -4 -2
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 20.14 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.15 Dividend Yield 7.5 Market_Cap_mil 6132.8
% Change -0.7 Alpha -0.3 Enterprise_Val_mil 11702.4
Open 20.47 Beta 1.25 Shares_1000s 304506
Day's Range 20.11 - 20.79 Daily ATR 0.82 Incorp_Date 1830
52 Week Range 20.16 - 45.41 Daily ATR% 4.07 IPO Date
Volume 872,940,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 914,485,000 Price/Book 1.42 ADR No
Short Volume 27,037,671 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 30.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
M 69.87 70.24 83.33 5.9 No 2.7 2 3.8 3.1 3 2.9
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 25.77 Price/Earnings (PE) 11.00
Price/Book (PB) 1.42 Price/Book (PB) 0.01 Price/Book (PB) 2.29
Price/Sales (PS) 0.25 Price/Sales (PS) 1.14 Price/Sales (PS) 0.24
Price/Cash Flow (PCF) 3.41 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 2.28
PEG 0.00 PEG 2.55 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.76 Dividend Adj PEG 0.00
Return on Equity (ROE) 22.60 Return on Equity (ROE) 11.67 Return on Equity (ROE) -120.75
Yield 7.50 Yield 1.53 Yield 2.85
Current Ratio 1.35 Current Ratio 1.97 Current Ratio 1.62
Debt % 151.80% Debt % 80.83% Debt % 149.60%
Long Term Debt/Work Capital 3.26 Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 20.93
 
Stock M   Exponential Moving Averages   Simple Moving Averages
Name Macy's Inc EMA 10 days
21.47(-6.19%)
SMA 10 days
21.91(-8.08%)
Close $20.14 EMA 20 days
22.13(-8.99%)
SMA 20 days
22.71(-11.32%)
$ Change
-0.15
EMA 50 days
22.95(-12.24%)
SMA 50 days
22.55(-10.69%)
% Change
-0.70%
EMA 89 days
24.27(-17.02%)
SMA 79 days
23.50(-14.3%)
Volume 8,729,400 EMA 100 days
24.66(-18.33%)
SMA 100 days
24.59(-18.1%)
Avg Volume 9,144,850 EMA 200 days
27.75(-27.42%)
SMA 200 days
29.22(-31.07%)
Vol% vs. Avg Vol
-8.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
23.02(-12.51%)
  Upper
25.46(-20.9%)
ATR 0.82   Mid
21.95(-8.25%)
  Mid
22.71(-11.32%)
ATR% 4.07%   Lower
20.89(-3.59%)
  Lower
19.97(0.85%)