Macy's Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to June 1, 2007, Macy's was known as Federated Department Stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-09 Exchange NYSE
Name Macy's Inc Ex Dividend Date 2017-12-14 Sector Retail
Close $18.76 Exp. Dividend Amount 0.38 Industry Retail - Department Stores
$ Change
-0.08
Dividend Yield 8.00 Market Cap 5,714M
% Change
-0.40%
Alpha -0.32 Enterprise Value 11,272M
Open 18.78 Beta 1.39 Shares 1000s 304,558
Days Range 18.51 - 18.91 Daily ATR 0.61 Incorp Date 1830
52 Week Range 18.62 - 45.41 Daily ATR% 3.24% IPO Date
Volume 12,851,500 Price/Earnings 6.00 Location Cincinnati,OH
Avg Vol 50d 10,316,200 Price/Book 1.32 ADR No
Vol % Chg vs 50 Day
+25.50%
Price/Sales 0.23 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
M 1 25 C 4 C E D- E E E 194 190 68 197 Retail-Department Stores RETAIL
   
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.05 Full 7.19162 Full 33.33
Earnings 18.92 Earnings 19.52 Earnings 50.00
Sales 5.46 Sales 10.62 Sales 33.33
Margins 81.52 Margins 81.16 Margins 83.33
Valuation 43.56 Valuation 42.47 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Department Stores
JP 100.00 STMP 100.00 JWN 100.00
ESNT 99.98 BABA 99.66 KSS 83.33
LRCX 99.96 BZUN 99.32 JCP 66.67
YY 99.94 FIVE 98.97 DDS 50.00
FB 99.92 PETS 98.63 M 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.48%
1 Day
-0.32%
1 Week
-12.34%
1 Week
+2.96%
1 Week
-7.54%
2 Weeks
-5.96%
2 Weeks
+2.62%
2 Weeks
-4.78%
3 Weeks
-9.20%
3 Weeks
+2.42%
3 Weeks
-7.07%
1 Month
-10.20%
1 Month
+4.53%
1 Month
-9.06%
3 Months
-17.66%
3 Months
+8.24%
3 Months
-11.90%
6 Months
-34.23%
6 Months
+15.95%
6 Months
-13.61%
1 year
-43.85%
1 year
+34.37%
1 year
-21.60%
YTD
-45.17%
YTD
+37.75%
YTD
-24.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol M Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 6 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol M Current 187 1 Day
-0.32%
Industry Group Retail - Department Stores Yesterday 186 1 Week
-7.54%
Market Val(Bil) 21.71B 1 Week Ago 179 2 Weeks
-4.78%
Total Stocks 6 2 Weeks Ago 182 3 Weeks
-7.07%
New Highs 0 3 Weeks Ago 176 1 Month
-9.06%
New Highs % 0.00% 1 Month Ago 149 3 Months
-11.90%
New Lows 2 3 Months Ago 160 6 Months
-13.61%
New Lows % 33.33% 6 Months Ago 190 1 Year
-21.60%
      1 Year Ago 168 YTD
-24.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-09 Exchange NYSE
Name Macy's Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 18.76 Exp. Dividend Amt 0.38 Industry Retail-Department Stores
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 5713.5
% Change -0.4 Alpha -0.32 Enterprise_Val_mil 11271.9
Open 18.78 Beta 1.39 Shares_1000s 304558
Day's Range 18.51 - 18.91 Daily ATR 0.61 Incorp_Date 1830
52 Week Range 18.62 - 45.41 Daily ATR% 3.24 IPO Date
Volume 1,285,150,000 Price/Earnings 6 Location Cincinnati,OH
Avg Vol 50d 1,031,620,000 Price/Book 1.32 ADR No
Short Volume 51,850,085 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg 10 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-09 Exchange NYSE
Name Macy's Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 18.76 Exp. Dividend Amt 0.38 Industry Retail-Department Stores
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 5713.5
% Change -0.4 Alpha -0.32 Enterprise_Val_mil 11271.9
Open 18.78 Beta 1.39 Shares_1000s 304558
Day's Range 18.51 - 18.91 Daily ATR 0.61 Incorp_Date 1830
52 Week Range 18.62 - 45.41 Daily ATR% 3.24 IPO Date
Volume 1,285,150,000 Price/Earnings 6 Location Cincinnati,OH
Avg Vol 50d 1,031,620,000 Price/Book 1.32 ADR No
Short Volume 51,850,085 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg 10 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
M 5.46 10.62 33.33 25778M Yes No -5 -5 -4 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-09 Exchange NYSE
Name Macy's Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 18.76 Exp. Dividend Amt 0.38 Industry Retail-Department Stores
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 5713.5
% Change -0.4 Alpha -0.32 Enterprise_Val_mil 11271.9
Open 18.78 Beta 1.39 Shares_1000s 304558
Day's Range 18.51 - 18.91 Daily ATR 0.61 Incorp_Date 1830
52 Week Range 18.62 - 45.41 Daily ATR% 3.24 IPO Date
Volume 1,285,150,000 Price/Earnings 6 Location Cincinnati,OH
Avg Vol 50d 1,031,620,000 Price/Book 1.32 ADR No
Short Volume 51,850,085 Price/Sales 0.23 Options Yes
Shrt Int Pcnt Chg 10 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
M 81.52 81.16 83.33 5.9 No 2.7 2 3.8 3.1 3 2.9
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 9.80
Price/Book (PB) 1.32 Price/Book (PB) 1.55 Price/Book (PB) 2.08
Price/Sales (PS) 0.23 Price/Sales (PS) 2.83 Price/Sales (PS) 0.23
Price/Cash Flow (PCF) 3.17 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 2.10
PEG 0.00 PEG 2.57 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 0.00
Return on Equity (ROE) 22.60 Return on Equity (ROE) 8.76 Return on Equity (ROE) -120.75
Yield 8.00 Yield 1.48 Yield 2.97
Current Ratio 1.42 Current Ratio 1.89 Current Ratio 1.57
Debt % 151.80% Debt % 84.47% Debt % 149.60%
Long Term Debt/Work Capital 3.24 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 22.78
 
Stock M   Exponential Moving Averages   Simple Moving Averages
Name Macy's Inc EMA 10 days
20.09(-6.62%)
SMA 10 days
20.41(-8.08%)
Close $18.76 EMA 20 days
20.43(-8.17%)
SMA 20 days
20.42(-8.13%)
$ Change
-0.08
EMA 50 days
20.95(-10.45%)
SMA 50 days
20.95(-10.45%)
% Change
-0.40%
EMA 89 days
21.73(-13.67%)
SMA 79 days
21.31(-11.97%)
Volume 12,851,500 EMA 100 days
22.00(-14.73%)
SMA 100 days
21.50(-12.74%)
Avg Volume 10,316,200 EMA 200 days
24.63(-23.83%)
SMA 200 days
24.59(-23.71%)
Vol% vs. Avg Vol
+25.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
21.11(-11.13%)
  Upper
21.90(-14.34%)
ATR 0.61   Mid
20.32(-7.68%)
  Mid
20.42(-8.13%)
ATR% 3.24%   Lower
19.54(-3.99%)
  Lower
18.93(-0.9%)