Macy's Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to June 1, 2007, Macy's was known as Federated Department Stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector Retail
Close $21.53 Exp. Dividend Amount N/A Industry Retail - Department Stores
$ Change
+0.37
Dividend Yield 7.00 Market Cap 6,557M
% Change
+1.70%
Alpha -0.25 Enterprise Value 12,091M
Open 21.18 Beta 1.41 Shares 1000s 304,558
Days Range 21.18 - 21.65 Daily ATR 0.66 Incorp Date 1830
52 Week Range 19.32 - 45.41 Daily ATR% 3.08% IPO Date
Volume 7,180,100 Price/Earnings 7.00 Location Cincinnati,OH
Avg Vol 50d 9,201,830 Price/Book 1.52 ADR No
Vol % Chg vs 50 Day
-22.00%
Price/Sales 0.26 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
M 7 24 C 7 C B- B+ E E C- 134 145 193 197 Retail-Department Stores RETAIL
   
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.77 Full 17.4215 Full 33.33
Earnings 18.71 Earnings 19.86 Earnings 50.00
Sales 6.17 Sales 10.45 Sales 33.33
Margins 82.30 Margins 79.44 Margins 83.33
Valuation 42.19 Valuation 42.51 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Department Stores
JP 100.00 BZUN 100.00 JWN 100.00
YY 99.98 BABA 99.65 KSS 83.33
ESNT 99.96 STMP 99.30 JCP 66.67
FB 99.94 FIVE 98.95 DDS 50.00
NVMI 99.92 OLLI 98.61 M 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.07%
1 Day
+2.03%
1 Week
-4.65%
1 Week
-0.81%
1 Week
-0.93%
2 Weeks
+2.70%
2 Weeks
+1.70%
2 Weeks
+4.35%
3 Weeks
+5.42%
3 Weeks
+2.37%
3 Weeks
+8.21%
1 Month
+6.81%
1 Month
+2.62%
1 Month
+10.83%
3 Months
-1.68%
3 Months
+5.82%
3 Months
+6.91%
6 Months
-21.24%
6 Months
+18.37%
6 Months
+7.26%
1 year
-34.93%
1 year
+26.02%
1 year
-9.40%
YTD
-37.07%
YTD
+29.89%
YTD
-13.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol M Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 6 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol M Current 140 1 Day
+2.03%
Industry Group Retail - Department Stores Yesterday 149 1 Week
-0.93%
Market Val(Bil) 25.04B 1 Week Ago 155 2 Weeks
+4.35%
Total Stocks 6 2 Weeks Ago 171 3 Weeks
+8.21%
New Highs 0 3 Weeks Ago 177 1 Month
+10.83%
New Highs % 0.00% 1 Month Ago 180 3 Months
+6.91%
New Lows 0 3 Months Ago 190 6 Months
+7.26%
New Lows % 0.00% 6 Months Ago 192 1 Year
-9.40%
      1 Year Ago 186 YTD
-13.59%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 21.53 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.37 Dividend Yield 7 Market_Cap_mil 6557.1
% Change 1.7 Alpha -0.25 Enterprise_Val_mil 12091.1
Open 21.18 Beta 1.41 Shares_1000s 304558
Day's Range 21.18 - 21.65 Daily ATR 0.66 Incorp_Date 1830
52 Week Range 19.32 - 45.41 Daily ATR% 3.08 IPO Date
Volume 718,010,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 920,183,000 Price/Book 1.52 ADR No
Short Volume 38,486,828 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg 36.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 21.53 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.37 Dividend Yield 7 Market_Cap_mil 6557.1
% Change 1.7 Alpha -0.25 Enterprise_Val_mil 12091.1
Open 21.18 Beta 1.41 Shares_1000s 304558
Day's Range 21.18 - 21.65 Daily ATR 0.66 Incorp_Date 1830
52 Week Range 19.32 - 45.41 Daily ATR% 3.08 IPO Date
Volume 718,010,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 920,183,000 Price/Book 1.52 ADR No
Short Volume 38,486,828 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg 36.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
M 6.17 10.45 33.33 25778M Yes No -5 -5 -4 -2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol M Earnings Date 2017-11-08 Exchange NYSE
Name Macy's Inc Ex Dividend Date N/A Sector RETAIL
Close 21.53 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.37 Dividend Yield 7 Market_Cap_mil 6557.1
% Change 1.7 Alpha -0.25 Enterprise_Val_mil 12091.1
Open 21.18 Beta 1.41 Shares_1000s 304558
Day's Range 21.18 - 21.65 Daily ATR 0.66 Incorp_Date 1830
52 Week Range 19.32 - 45.41 Daily ATR% 3.08 IPO Date
Volume 718,010,000 Price/Earnings 7 Location Cincinnati,OH
Avg Vol 50d 920,183,000 Price/Book 1.52 ADR No
Short Volume 38,486,828 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg 36.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
M 82.3 79.44 83.33 5.9 No 2.7 2 3.8 3.1 3 2.9
 
Stock Symbol   Sector   Industry Group
M   Retail   Retail - Department Stores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 11.60
Price/Book (PB) 1.52 Price/Book (PB) 0.30 Price/Book (PB) 2.51
Price/Sales (PS) 0.26 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 3.64 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 2.34
PEG 0.00 PEG 2.38 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 0.00
Return on Equity (ROE) 22.60 Return on Equity (ROE) 11.46 Return on Equity (ROE) -120.75
Yield 7.00 Yield 1.46 Yield 2.62
Current Ratio 1.42 Current Ratio 1.89 Current Ratio 1.57
Debt % 151.80% Debt % 80.47% Debt % 149.60%
Long Term Debt/Work Capital 3.24 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 22.78
 
Stock M   Exponential Moving Averages   Simple Moving Averages
Name Macy's Inc EMA 10 days
21.59(-0.28%)
SMA 10 days
21.79(-1.19%)
Close $21.53 EMA 20 days
21.44(0.42%)
SMA 20 days
21.34(0.89%)
$ Change
+0.37
EMA 50 days
21.67(-0.65%)
SMA 50 days
21.62(-0.42%)
% Change
+1.70%
EMA 89 days
22.64(-4.9%)
SMA 79 days
21.79(-1.19%)
Volume 7,180,100 EMA 100 days
22.96(-6.23%)
SMA 100 days
22.28(-3.37%)
Avg Volume 9,201,830 EMA 200 days
25.85(-16.71%)
SMA 200 days
26.42(-18.51%)
Vol% vs. Avg Vol
-22.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
22.35(-3.67%)
  Upper
22.58(-4.65%)
ATR 0.66   Mid
21.49(0.19%)
  Mid
21.34(0.89%)
ATR% 3.08%   Lower
20.63(4.36%)
  Lower
20.10(7.11%)