Southwest Airlines Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2018-01-25 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date N/A Sector Transportation
Close $53.86 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.87
Dividend Yield 0.90 Market Cap 32,239M
% Change
-1.60%
Alpha 0.03 Enterprise Value 32,703M
Open 54.66 Beta 1.42 Shares 1000s 598,565
Days Range 53.83 - 54.66 Daily ATR 1.37 Incorp Date 1967
52 Week Range 39.15 - 64.39 Daily ATR% 2.54% IPO Date 1971-06-08
Volume 4,205,500 Price/Earnings 16.00 Location Dallas,TX
Avg Vol 50d 5,882,130 Price/Book 3.82 ADR No
Vol % Chg vs 50 Day
-28.30%
Price/Sales 1.54 Options Yes
Up/Down Volume 1.20 PEG 0.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LUV 48 72 B 49 B D- D- C C D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.48 Full 61.5384 Full 57.89
Earnings 63.52 Earnings 70.19 Earnings 42.11
Sales 41.68 Sales 35.58 Sales 31.58
Margins 89.70 Margins 91.35 Margins 84.21
Valuation 70.30 Valuation 80.77 Valuation 84.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-0.35%
1 Day
-0.08%
1 Week
-8.40%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
-8.29%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
-7.15%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
-3.80%
1 Month
-0.40%
1 Month
-0.20%
3 Months
-3.08%
3 Months
+7.54%
3 Months
+0.50%
6 Months
-7.26%
6 Months
+9.63%
6 Months
+2.99%
1 year
+38.40%
1 year
+32.56%
1 year
+30.38%
YTD
+8.73%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LUV Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LUV Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2018-01-25 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date N/A Sector TRANSPRT
Close 53.86 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.87 Dividend Yield 0.9 Market_Cap_mil 32238.7
% Change -1.6 Alpha 0.03 Enterprise_Val_mil 32702.5
Open 54.66 Beta 1.42 Shares_1000s 598565
Day's Range 53.83 - 54.66 Daily ATR 1.37 Incorp_Date 1967
52 Week Range 39.15 - 64.39 Daily ATR% 2.54 IPO Date 1971-06-08
Volume 420,550,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 588,213,000 Price/Book 3.82 ADR No
Short Volume 8,807,103 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -4.8 PEG 0.29 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2018-01-25 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date N/A Sector TRANSPRT
Close 53.86 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.87 Dividend Yield 0.9 Market_Cap_mil 32238.7
% Change -1.6 Alpha 0.03 Enterprise_Val_mil 32702.5
Open 54.66 Beta 1.42 Shares_1000s 598565
Day's Range 53.83 - 54.66 Daily ATR 1.37 Incorp_Date 1967
52 Week Range 39.15 - 64.39 Daily ATR% 2.54 IPO Date 1971-06-08
Volume 420,550,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 588,213,000 Price/Book 3.82 ADR No
Short Volume 8,807,103 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -4.8 PEG 0.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LUV 41.68 35.58 31.58 20426M No No 3 3 5 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2018-01-25 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date N/A Sector TRANSPRT
Close 53.86 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.87 Dividend Yield 0.9 Market_Cap_mil 32238.7
% Change -1.6 Alpha 0.03 Enterprise_Val_mil 32702.5
Open 54.66 Beta 1.42 Shares_1000s 598565
Day's Range 53.83 - 54.66 Daily ATR 1.37 Incorp_Date 1967
52 Week Range 39.15 - 64.39 Daily ATR% 2.54 IPO Date 1971-06-08
Volume 420,550,000 Price/Earnings 16 Location Dallas,TX
Avg Vol 50d 588,213,000 Price/Book 3.82 ADR No
Short Volume 8,807,103 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -4.8 PEG 0.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LUV 89.7 91.35 84.21 18.4 No 10 11.5 10.2 9.9 10.2 10.9
 
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 3.82 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 1.54 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 7.51 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.29 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.28 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 30.00 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 0.90 Yield 1.43 Yield 1.22
Current Ratio 0.61 Current Ratio 1.72 Current Ratio 0.82
Debt % 33.40% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital -1.01 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock LUV   Exponential Moving Averages   Simple Moving Averages
Name Southwest Airlines Co EMA 10 days
56.17(-4.11%)
SMA 10 days
56.94(-5.41%)
Close $53.86 EMA 20 days
56.71(-5.03%)
SMA 20 days
57.71(-6.67%)
$ Change
-0.87
EMA 50 days
56.44(-4.57%)
SMA 50 days
55.32(-2.64%)
% Change
-1.60%
EMA 89 days
56.36(-4.44%)
SMA 79 days
55.98(-3.79%)
Volume 4,205,500 EMA 100 days
56.29(-4.32%)
SMA 100 days
57.11(-5.69%)
Avg Volume 5,882,130 EMA 200 days
54.70(-1.54%)
SMA 200 days
56.32(-4.37%)
Vol% vs. Avg Vol
-28.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
58.42(-7.81%)
  Upper
61.13(-11.89%)
ATR 1.37   Mid
56.64(-4.91%)
  Mid
57.71(-6.67%)
ATR% 2.54%   Lower
54.87(-1.84%)
  Lower
54.29(-0.79%)