Southwest Airlines Co - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2017-10-26 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date 2017-08-22 Sector Transportation
Close $53.54 Exp. Dividend Amount 0.13 Industry Transportation - Airline
$ Change
+0.37
Dividend Yield 0.90 Market Cap 32,047M
% Change
+0.70%
Alpha 0.10 Enterprise Value 31,769M
Open 53.40 Beta 1.35 Shares 1000s 598,565
Days Range 53.32 - 54.06 Daily ATR 1.06 Incorp Date 1967
52 Week Range 36.05 - 64.39 Daily ATR% 1.98% IPO Date 1971-06-08
Volume 5,070,000 Price/Earnings 15.00 Location Dallas,TX
Avg Vol 50d 4,851,200 Price/Book 3.80 ADR No
Vol % Chg vs 50 Day
+4.20%
Price/Sales 1.54 Options Yes
Up/Down Volume 0.90 PEG 0.26 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LUV 62 66 B 68 B E E C C B- 95 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.64 Full 80.0001 Full 68.42
Earnings 59.87 Earnings 68.57 Earnings 47.37
Sales 54.03 Sales 47.62 Sales 36.84
Margins 92.77 Margins 91.43 Margins 78.95
Valuation 69.97 Valuation 79.05 Valuation 84.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
FB 99.96 CPA 98.10 CPA 89.47
YY 99.92 ODFL 97.14 ALK 84.21
MOMO 99.90 FDX 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.30%
1 Day
+0.72%
1 Week
-2.16%
1 Week
-1.42%
1 Week
-2.23%
2 Weeks
-3.31%
2 Weeks
-1.06%
2 Weeks
-3.69%
3 Weeks
-3.55%
3 Weeks
+0.02%
3 Weeks
-1.87%
1 Month
-11.18%
1 Month
-2.94%
1 Month
-5.82%
3 Months
-8.94%
3 Months
+3.75%
3 Months
+3.10%
6 Months
-6.24%
6 Months
+3.17%
6 Months
+3.45%
1 year
+46.16%
1 year
+26.33%
1 year
+35.74%
YTD
+7.83%
YTD
+12.54%
YTD
+19.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LUV Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 19 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LUV Current 84 1 Day
+0.72%
Industry Group Transportation - Airline Yesterday 79 1 Week
-2.23%
Market Val(Bil) 220.73B 1 Week Ago 57 2 Weeks
-3.69%
Total Stocks 19 2 Weeks Ago 41 3 Weeks
-1.87%
New Highs 0 3 Weeks Ago 71 1 Month
-5.82%
New Highs % 0.00% 1 Month Ago 39 3 Months
+3.10%
New Lows 0 3 Months Ago 47 6 Months
+3.45%
New Lows % 0.00% 6 Months Ago 25 1 Year
+35.74%
      1 Year Ago 155 YTD
+19.46%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2017-10-26 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 53.54 Exp. Dividend Amt 0.13 Industry Transportation-Airline
$ Change 0.37 Dividend Yield 0.9 Market_Cap_mil 32047.2
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 31768.7
Open 53.4 Beta 1.35 Shares_1000s 598565
Day's Range 53.32 - 54.06 Daily ATR 1.06 Incorp_Date 1967
52 Week Range 36.05 - 64.39 Daily ATR% 1.98 IPO Date 1971-06-08
Volume 507,000,000 Price/Earnings 15 Location Dallas,TX
Avg Vol 50d 485,120,000 Price/Book 3.8 ADR No
Short Volume 6,877,467 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -17.6 PEG 0.26 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2017-10-26 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 53.54 Exp. Dividend Amt 0.13 Industry Transportation-Airline
$ Change 0.37 Dividend Yield 0.9 Market_Cap_mil 32047.2
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 31768.7
Open 53.4 Beta 1.35 Shares_1000s 598565
Day's Range 53.32 - 54.06 Daily ATR 1.06 Incorp_Date 1967
52 Week Range 36.05 - 64.39 Daily ATR% 1.98 IPO Date 1971-06-08
Volume 507,000,000 Price/Earnings 15 Location Dallas,TX
Avg Vol 50d 485,120,000 Price/Book 3.8 ADR No
Short Volume 6,877,467 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -17.6 PEG 0.26 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LUV 54.03 47.62 36.84 20425M Yes No 7 3 5 5
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LUV Earnings Date 2017-10-26 Exchange NYSE
Name Southwest Airlines Co Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 53.54 Exp. Dividend Amt 0.13 Industry Transportation-Airline
$ Change 0.37 Dividend Yield 0.9 Market_Cap_mil 32047.2
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 31768.7
Open 53.4 Beta 1.35 Shares_1000s 598565
Day's Range 53.32 - 54.06 Daily ATR 1.06 Incorp_Date 1967
52 Week Range 36.05 - 64.39 Daily ATR% 1.98 IPO Date 1971-06-08
Volume 507,000,000 Price/Earnings 15 Location Dallas,TX
Avg Vol 50d 485,120,000 Price/Book 3.8 ADR No
Short Volume 6,877,467 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -17.6 PEG 0.26 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LUV 92.77 91.43 78.95 18.4 No 13 10.3 9.9 10.3 11 11.2
 
Stock Symbol   Sector   Industry Group
LUV   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 29.75
Price/Book (PB) 3.80 Price/Book (PB) 6.55 Price/Book (PB) 4.52
Price/Sales (PS) 1.54 Price/Sales (PS) 1.59 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 7.46 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 69.68
PEG 0.26 PEG 2.57 PEG 0.33
Dividend Adj PEG 0.25 Dividend Adj PEG 2.00 Dividend Adj PEG 0.31
Return on Equity (ROE) 30.00 Return on Equity (ROE) 1.42 Return on Equity (ROE) 25.51
Yield 0.90 Yield 2.34 Yield 0.94
Current Ratio 0.61 Current Ratio 1.76 Current Ratio 0.83
Debt % 33.40% Debt % 119.22% Debt % 132.28%
Long Term Debt/Work Capital -1.01 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -0.42
 
Stock LUV   Exponential Moving Averages   Simple Moving Averages
Name Southwest Airlines Co EMA 10 days
54.41(-1.6%)
SMA 10 days
54.27(-1.35%)
Close $53.54 EMA 20 days
55.65(-3.79%)
SMA 20 days
55.46(-3.46%)
$ Change
+0.37
EMA 50 days
57.49(-6.87%)
SMA 50 days
59.03(-9.3%)
% Change
+0.70%
EMA 89 days
57.38(-6.69%)
SMA 79 days
58.94(-9.16%)
Volume 5,070,000 EMA 100 days
57.15(-6.32%)
SMA 100 days
58.07(-7.8%)
Avg Volume 4,851,200 EMA 200 days
54.23(-1.27%)
SMA 200 days
54.55(-1.85%)
Vol% vs. Avg Vol
+4.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
56.55(-5.32%)
  Upper
58.68(-8.76%)
ATR 1.06   Mid
55.17(-2.95%)
  Mid
55.46(-3.46%)
ATR% 1.98%   Lower
53.79(-0.46%)
  Lower
52.24(2.49%)