Lululemon Athletica - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector Retail
Close $61.51 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
-0.21
Dividend Yield 0.00 Market Cap 7,726M
% Change
-0.30%
Alpha -0.01 Enterprise Value 7,031M
Open 61.80 Beta 0.96 Shares 1000s 125,601
Days Range 61.46 - 62.97 Daily ATR 1.87 Incorp Date 1998
52 Week Range 47.26 - 72.70 Daily ATR% 3.04% IPO Date 2007-07-30
Volume 1,224,600 Price/Earnings 28.00 Location Vancouver,BC
Avg Vol 50d 2,394,900 Price/Book 5.68 ADR No
Vol % Chg vs 50 Day
-50.10%
Price/Sales 3.17 Options Yes
Up/Down Volume 0.80 PEG 5.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LULU 49 60 A 44 C C+ C+ D D D- 170 160 176 120 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.48 Full 65.7532 Full 87.80
Earnings 59.01 Earnings 58.56 Earnings 78.05
Sales 54.89 Sales 60.62 Sales 70.73
Margins 90.72 Margins 92.12 Margins 100.00
Valuation 98.48 Valuation 98.29 Valuation 95.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.66 BURL 97.56
LRCX 99.96 BZUN 99.32 CTRN 95.12
YY 99.94 FIVE 98.97 ROST 92.68
FB 99.92 PETS 98.63 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.48%
1 Day
+0.37%
1 Week
-0.58%
1 Week
+2.96%
1 Week
-2.35%
2 Weeks
+4.38%
2 Weeks
+2.62%
2 Weeks
+0.22%
3 Weeks
-2.84%
3 Weeks
+2.42%
3 Weeks
-3.17%
1 Month
-2.10%
1 Month
+4.53%
1 Month
-4.34%
3 Months
+0.46%
3 Months
+8.24%
3 Months
+3.98%
6 Months
+17.25%
6 Months
+15.95%
6 Months
-7.50%
1 year
+7.50%
1 year
+34.37%
1 year
-5.33%
YTD
-5.35%
YTD
+37.75%
YTD
-7.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LULU Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 39 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LULU Current 173 1 Day
+0.37%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 170 1 Week
-2.35%
Market Val(Bil) 128.66B 1 Week Ago 165 2 Weeks
+0.22%
Total Stocks 39 2 Weeks Ago 171 3 Weeks
-3.17%
New Highs 0 3 Weeks Ago 149 1 Month
-4.34%
New Highs % 0.00% 1 Month Ago 157 3 Months
+3.98%
New Lows 2 3 Months Ago 188 6 Months
-7.50%
New Lows % 5.13% 6 Months Ago 172 1 Year
-5.33%
      1 Year Ago 130 YTD
-7.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 61.51 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 7725.7
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 7030.9
Open 61.8 Beta 0.96 Shares_1000s 125601
Day's Range 61.46 - 62.97 Daily ATR 1.87 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 3.04 IPO Date 2007-07-30
Volume 122,460,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 239,490,000 Price/Book 5.68 ADR No
Short Volume 8,606,041 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 13.8 PEG 5.66 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 61.51 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 7725.7
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 7030.9
Open 61.8 Beta 0.96 Shares_1000s 125601
Day's Range 61.46 - 62.97 Daily ATR 1.87 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 3.04 IPO Date 2007-07-30
Volume 122,460,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 239,490,000 Price/Book 5.68 ADR No
Short Volume 8,606,041 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 13.8 PEG 5.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LULU 54.89 60.62 70.73 2344.4M Yes No 13 14 14 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 61.51 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 7725.7
% Change -0.3 Alpha -0.01 Enterprise_Val_mil 7030.9
Open 61.8 Beta 0.96 Shares_1000s 125601
Day's Range 61.46 - 62.97 Daily ATR 1.87 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 3.04 IPO Date 2007-07-30
Volume 122,460,000 Price/Earnings 28 Location Vancouver,BC
Avg Vol 50d 239,490,000 Price/Book 5.68 ADR No
Short Volume 8,606,041 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg 13.8 PEG 5.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LULU 90.72 92.12 100 18.1 No 9.1 8.8 11.7 11.7 11.4 10.8
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 16.21
Price/Book (PB) 5.68 Price/Book (PB) 1.55 Price/Book (PB) -2.02
Price/Sales (PS) 3.17 Price/Sales (PS) 2.83 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 20.06 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.89
PEG 5.66 PEG 2.57 PEG 2.86
Dividend Adj PEG 5.66 Dividend Adj PEG 1.72 Dividend Adj PEG 2.15
Return on Equity (ROE) 24.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 5.71
Yield 0.00 Yield 1.48 Yield 3.86
Current Ratio 5.22 Current Ratio 1.89 Current Ratio 2.29
Debt % 0.00% Debt % 84.47% Debt % 44.38%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.39
 
Stock LULU   Exponential Moving Averages   Simple Moving Averages
Name Lululemon Athletica EMA 10 days
61.71(-0.32%)
SMA 10 days
61.85(-0.55%)
Close $61.51 EMA 20 days
61.41(0.16%)
SMA 20 days
61.38(0.21%)
$ Change
-0.21
EMA 50 days
60.73(1.28%)
SMA 50 days
60.71(1.32%)
% Change
-0.30%
EMA 89 days
60.00(2.52%)
SMA 79 days
60.69(1.35%)
Volume 1,224,600 EMA 100 days
59.88(2.72%)
SMA 100 days
59.67(3.08%)
Avg Volume 2,394,900 EMA 200 days
59.88(2.72%)
SMA 200 days
59.12(4.04%)
Vol% vs. Avg Vol
-50.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
63.95(-3.82%)
  Upper
64.35(-4.41%)
ATR 1.87   Mid
61.52(-0.02%)
  Mid
61.38(0.21%)
ATR% 3.04%   Lower
59.09(4.1%)
  Lower
58.41(5.31%)