Lululemon Athletica - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector Retail
Close $59.72 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.79
Dividend Yield 0.00 Market Cap 7,501M
% Change
+1.30%
Alpha -0.01 Enterprise Value 6,681M
Open 59.20 Beta 0.92 Shares 1000s 125,601
Days Range 59.00 - 59.78 Daily ATR 1.60 Incorp Date 1998
52 Week Range 47.26 - 72.70 Daily ATR% 2.69% IPO Date 2007-07-30
Volume 1,551,400 Price/Earnings 27.00 Location Vancouver,BC
Avg Vol 50d 2,383,070 Price/Book 5.52 ADR No
Vol % Chg vs 50 Day
-34.80%
Price/Sales 3.08 Options Yes
Up/Down Volume 0.70 PEG 5.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LULU 37 60 A 34 C D D- D D D- 170 166 187 126 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.81 Full 63.7628 Full 87.80
Earnings 59.12 Earnings 58.88 Earnings 78.05
Sales 54.73 Sales 59.93 Sales 70.73
Margins 91.34 Margins 92.68 Margins 100.00
Valuation 98.50 Valuation 98.61 Valuation 95.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 BURL 100.00
ESNT 99.98 BZUN 99.65 PLCE 97.56
YY 99.96 BABA 99.30 CTRN 95.12
LRCX 99.94 FIVE 98.95 ROST 92.68
FB 99.92 OLLI 98.61 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.46%
1 Day
+0.34%
1 Week
-4.74%
1 Week
-0.28%
1 Week
-2.27%
2 Weeks
-2.64%
2 Weeks
+1.10%
2 Weeks
-3.64%
3 Weeks
-0.68%
3 Weeks
+2.29%
3 Weeks
-4.52%
1 Month
+1.31%
1 Month
+1.48%
1 Month
-0.23%
3 Months
-2.27%
3 Months
+6.32%
3 Months
+4.92%
6 Months
+14.41%
6 Months
+17.27%
6 Months
-3.83%
1 year
+5.48%
1 year
+28.33%
1 year
-6.93%
YTD
-8.11%
YTD
+32.45%
YTD
-7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LULU Current 17 1 Day
+0.46%
Sector Retail Yesterday 18 1 Week
-0.28%
Market Val(Bil) 2,831.50B 1 Week Ago 15 2 Weeks
+1.10%
Industry Groups 41 2 Week Ago 15 3 Week
+2.29%
Total Stocks 287 3 Week Ago 11 1 Month
+1.48%
New Highs 9 1 Month Ago 6 3 Month
+6.32%
New Highs % 3.14% 3 Month Ago 11 6 Months
+17.27%
New Lows 6 6 Month Ago 25 1 year
+28.33%
New Lows % 2.09% 1 Year Ago 17 YTD
+32.45%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LULU Current 172 1 Day
+0.34%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 171 1 Week
-2.27%
Market Val(Bil) 130.08B 1 Week Ago 157 2 Weeks
-3.64%
Total Stocks 41 2 Weeks Ago 160 3 Weeks
-4.52%
New Highs 0 3 Weeks Ago 166 1 Month
-0.23%
New Highs % 0.00% 1 Month Ago 172 3 Months
+4.92%
New Lows 1 3 Months Ago 187 6 Months
-3.83%
New Lows % 2.44% 6 Months Ago 179 1 Year
-6.93%
      1 Year Ago 164 YTD
-7.65%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 59.72 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 7500.9
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 6680.5
Open 59.2 Beta 0.92 Shares_1000s 125601
Day's Range 59 - 59.78 Daily ATR 1.6 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 2.69 IPO Date 2007-07-30
Volume 155,140,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 238,307,000 Price/Book 5.52 ADR No
Short Volume 7,216,958 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg 12 PEG 5.41 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 59.72 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 7500.9
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 6680.5
Open 59.2 Beta 0.92 Shares_1000s 125601
Day's Range 59 - 59.78 Daily ATR 1.6 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 2.69 IPO Date 2007-07-30
Volume 155,140,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 238,307,000 Price/Book 5.52 ADR No
Short Volume 7,216,958 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg 12 PEG 5.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LULU 54.73 59.93 70.73 2344.4M Yes No 13 14 14 15
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-12-05 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 59.72 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change 0.79 Dividend Yield 0 Market_Cap_mil 7500.9
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 6680.5
Open 59.2 Beta 0.92 Shares_1000s 125601
Day's Range 59 - 59.78 Daily ATR 1.6 Incorp_Date 1998
52 Week Range 47.26 - 72.7 Daily ATR% 2.69 IPO Date 2007-07-30
Volume 155,140,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 238,307,000 Price/Book 5.52 ADR No
Short Volume 7,216,958 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg 12 PEG 5.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LULU 91.34 92.68 100 18.1 No 9.1 8.8 11.7 11.7 11.4 10.8
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.01 Price/Earnings (PE) 15.87
Price/Book (PB) 5.52 Price/Book (PB) 0.66 Price/Book (PB) -1.63
Price/Sales (PS) 3.08 Price/Sales (PS) 1.24 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 19.48 Price/Cash Flow (PCF) 12.60 Price/Cash Flow (PCF) 5.82
PEG 5.41 PEG 2.62 PEG 2.79
Dividend Adj PEG 5.41 Dividend Adj PEG 1.77 Dividend Adj PEG 2.10
Return on Equity (ROE) 24.70 Return on Equity (ROE) 10.40 Return on Equity (ROE) 6.20
Yield 0.00 Yield 1.41 Yield 3.72
Current Ratio 5.22 Current Ratio 1.87 Current Ratio 2.34
Debt % 0.00% Debt % 78.89% Debt % 42.05%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 2.28
 
Stock LULU   Exponential Moving Averages   Simple Moving Averages
Name Lululemon Athletica EMA 10 days
60.20(-0.8%)
SMA 10 days
60.75(-1.7%)
Close $59.72 EMA 20 days
60.46(-1.22%)
SMA 20 days
60.50(-1.29%)
$ Change
+0.79
EMA 50 days
60.15(-0.71%)
SMA 50 days
60.28(-0.93%)
% Change
+1.30%
EMA 89 days
59.53(0.32%)
SMA 79 days
60.31(-0.98%)
Volume 1,551,400 EMA 100 days
59.44(0.47%)
SMA 100 days
58.68(1.77%)
Avg Volume 2,383,070 EMA 200 days
59.67(0.08%)
SMA 200 days
59.42(0.5%)
Vol% vs. Avg Vol
-34.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
62.50(-4.45%)
  Upper
63.96(-6.63%)
ATR 1.60   Mid
60.41(-1.14%)
  Mid
60.50(-1.29%)
ATR% 2.69%   Lower
58.33(2.38%)
  Lower
57.05(4.68%)