Lululemon Athletica - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-08-31 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector Retail
Close $58.13 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
-0.83
Dividend Yield 0.00 Market Cap 7,378M
% Change
-1.40%
Alpha -0.13 Enterprise Value 6,680M
Open 58.44 Beta 0.91 Shares 1000s 126,929
Days Range 57.61 - 58.92 Daily ATR 1.35 Incorp Date 1998
52 Week Range 47.26 - 81.81 Daily ATR% 2.32% IPO Date 2007-07-30
Volume 1,684,800 Price/Earnings 27.00 Location Vancouver,BC
Avg Vol 50d 1,930,820 Price/Book 5.43 ADR No
Vol % Chg vs 50 Day
-12.70%
Price/Sales 3.11 Options Yes
Up/Down Volume 1.40 PEG 4.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LULU 56 73 A 42 C B B+ C C E 183 190 188 175 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.99 Full 67.8198 Full 87.80
Earnings 70.39 Earnings 68.86 Earnings 82.93
Sales 25.98 Sales 40.14 Sales 56.10
Margins 90.27 Margins 90.66 Margins 97.56
Valuation 98.14 Valuation 97.92 Valuation 92.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.65 CTRN 97.56
ANET 99.96 BZUN 99.31 BURL 95.12
FB 99.94 PETS 98.96 ROST 92.68
YY 99.92 SYX 98.62 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.05%
1 Day
+0.77%
1 Week
-2.73%
1 Week
+0.08%
1 Week
-2.15%
2 Weeks
-5.88%
2 Weeks
-0.87%
2 Weeks
-3.21%
3 Weeks
-5.98%
3 Weeks
-1.28%
3 Weeks
-2.63%
1 Month
-4.88%
1 Month
+0.15%
1 Month
-2.23%
3 Months
+17.93%
3 Months
+3.99%
3 Months
-6.50%
6 Months
-11.88%
6 Months
+15.63%
6 Months
-14.75%
1 year
-27.22%
1 year
+20.52%
1 year
-14.98%
YTD
-10.56%
YTD
+24.85%
YTD
-13.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LULU Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 39 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LULU Current 181 1 Day
+0.77%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 183 1 Week
-2.15%
Market Val(Bil) 124.07B 1 Week Ago 183 2 Weeks
-3.21%
Total Stocks 39 2 Weeks Ago 184 3 Weeks
-2.63%
New Highs 0 3 Weeks Ago 188 1 Month
-2.23%
New Highs % 0.00% 1 Month Ago 188 3 Months
-6.50%
New Lows 9 3 Months Ago 186 6 Months
-14.75%
New Lows % 23.08% 6 Months Ago 160 1 Year
-14.98%
      1 Year Ago 150 YTD
-13.85%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-08-31 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 58.13 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.83 Dividend Yield 0 Market_Cap_mil 7378.4
% Change -1.4 Alpha -0.13 Enterprise_Val_mil 6680.1
Open 58.44 Beta 0.91 Shares_1000s 126929
Day's Range 57.61 - 58.92 Daily ATR 1.35 Incorp_Date 1998
52 Week Range 47.26 - 81.81 Daily ATR% 2.32 IPO Date 2007-07-30
Volume 168,480,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 193,082,000 Price/Book 5.43 ADR No
Short Volume 6,830,247 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg -28 PEG 4.53 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-08-31 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 58.13 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.83 Dividend Yield 0 Market_Cap_mil 7378.4
% Change -1.4 Alpha -0.13 Enterprise_Val_mil 6680.1
Open 58.44 Beta 0.91 Shares_1000s 126929
Day's Range 57.61 - 58.92 Daily ATR 1.35 Incorp_Date 1998
52 Week Range 47.26 - 81.81 Daily ATR% 2.32 IPO Date 2007-07-30
Volume 168,480,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 193,082,000 Price/Book 5.43 ADR No
Short Volume 6,830,247 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg -28 PEG 4.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LULU 25.98 40.14 56.1 2344.4M No No 5 14 14 15
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LULU Earnings Date 2017-08-31 Exchange NASDAQ
Name Lululemon Athletica Ex Dividend Date N/A Sector RETAIL
Close 58.13 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.83 Dividend Yield 0 Market_Cap_mil 7378.4
% Change -1.4 Alpha -0.13 Enterprise_Val_mil 6680.1
Open 58.44 Beta 0.91 Shares_1000s 126929
Day's Range 57.61 - 58.92 Daily ATR 1.35 Incorp_Date 1998
52 Week Range 47.26 - 81.81 Daily ATR% 2.32 IPO Date 2007-07-30
Volume 168,480,000 Price/Earnings 27 Location Vancouver,BC
Avg Vol 50d 193,082,000 Price/Book 5.43 ADR No
Short Volume 6,830,247 Price/Sales 3.11 Options Yes
Shrt Int Pcnt Chg -28 PEG 4.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LULU 90.27 90.66 97.56 18.1 No 8.5 12.9 12.6 11.9 11.2 12.1
 
Stock Symbol   Sector   Industry Group
LULU   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 14.65
Price/Book (PB) 5.43 Price/Book (PB) -0.23 Price/Book (PB) -1.38
Price/Sales (PS) 3.11 Price/Sales (PS) 1.15 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) 19.16 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 5.00
PEG 4.53 PEG 2.49 PEG 3.07
Dividend Adj PEG 4.53 Dividend Adj PEG 1.74 Dividend Adj PEG 2.44
Return on Equity (ROE) 24.60 Return on Equity (ROE) 12.40 Return on Equity (ROE) 9.52
Yield 0.00 Yield 1.41 Yield 3.32
Current Ratio 5.50 Current Ratio 2.00 Current Ratio 2.43
Debt % 0.00% Debt % 76.97% Debt % 39.32%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 0.04
 
Stock LULU   Exponential Moving Averages   Simple Moving Averages
Name Lululemon Athletica EMA 10 days
59.84(-2.86%)
SMA 10 days
60.32(-3.63%)
Close $58.13 EMA 20 days
60.13(-3.33%)
SMA 20 days
60.93(-4.6%)
$ Change
-0.83
EMA 50 days
58.77(-1.09%)
SMA 50 days
58.47(-0.58%)
% Change
-1.40%
EMA 89 days
58.11(0.03%)
SMA 79 days
55.71(4.34%)
Volume 1,684,800 EMA 100 days
58.14(-0.02%)
SMA 100 days
55.03(5.63%)
Avg Volume 1,930,820 EMA 200 days
59.29(-1.96%)
SMA 200 days
59.54(-2.37%)
Vol% vs. Avg Vol
-12.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
61.89(-6.08%)
  Upper
63.36(-8.25%)
ATR 1.35   Mid
60.13(-3.33%)
  Mid
60.93(-4.6%)
ATR% 2.32%   Lower
58.38(-0.43%)
  Lower
58.51(-0.65%)