Latam Airlines Group Adr - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary PROVIDES AIRLINE PASSENGER AND CARGO SERVICES IN SOUTH AMERI CA, EUROPE, NORTH AMERICA/OCEANIA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-10 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector Transportation
Close $12.14 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.09
Dividend Yield 0.20 Market Cap 7,386M
% Change
+0.70%
Alpha 0.09 Enterprise Value 6,478M
Open 12.02 Beta 1.61 Shares 1000s 608,374
Days Range 11.79 - 12.15 Daily ATR 0.31 Incorp Date 1929
52 Week Range 7.66 - 13.72 Daily ATR% 2.53% IPO Date 1997-11-07
Volume 464,400 Price/Earnings 0.00 Location Chile
Avg Vol 50d 442,648 Price/Book 1.80 ADR Yes
Vol % Chg vs 50 Day
+4.70%
Price/Sales 0.75 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LTM 46 29 D 91 E B- C- D C B- 95 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.01 Full 64.762 Full 52.63
Earnings 51.58 Earnings 59.05 Earnings 42.11
Sales 54.03 Sales 47.62 Sales 36.84
Margins 29.60 Margins 24.76 Margins 10.53
Valuation 48.43 Valuation 65.71 Valuation 63.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
FB 99.96 CPA 98.10 CPA 89.47
YY 99.92 ODFL 97.14 ALK 84.21
MOMO 99.90 FDX 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.30%
1 Day
+0.72%
1 Week
+2.45%
1 Week
-1.42%
1 Week
-2.23%
2 Weeks
-0.90%
2 Weeks
-1.06%
2 Weeks
-3.69%
3 Weeks
+3.50%
3 Weeks
+0.02%
3 Weeks
-1.87%
1 Month
+0.91%
1 Month
-2.94%
1 Month
-5.82%
3 Months
+9.96%
3 Months
+3.75%
3 Months
+3.10%
6 Months
+17.17%
6 Months
+3.17%
6 Months
+3.45%
1 year
+41.39%
1 year
+26.33%
1 year
+35.74%
YTD
+48.82%
YTD
+12.54%
YTD
+19.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LTM Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 19 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LTM Current 84 1 Day
+0.72%
Industry Group Transportation - Airline Yesterday 79 1 Week
-2.23%
Market Val(Bil) 220.73B 1 Week Ago 57 2 Weeks
-3.69%
Total Stocks 19 2 Weeks Ago 41 3 Weeks
-1.87%
New Highs 0 3 Weeks Ago 71 1 Month
-5.82%
New Highs % 0.00% 1 Month Ago 39 3 Months
+3.10%
New Lows 0 3 Months Ago 47 6 Months
+3.45%
New Lows % 0.00% 6 Months Ago 25 1 Year
+35.74%
      1 Year Ago 155 YTD
+19.46%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-10 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 12.14 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.09 Dividend Yield 0.2 Market_Cap_mil 7385.7
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 6477.8
Open 12.02 Beta 1.61 Shares_1000s 608374
Day's Range 11.79 - 12.15 Daily ATR 0.31 Incorp_Date 1929
52 Week Range 7.66 - 13.72 Daily ATR% 2.53 IPO Date 1997-11-07
Volume 46,440,000 Price/Earnings Location Chile
Avg Vol 50d 44,264,800 Price/Book 1.8 ADR Yes
Short Volume 4,130,708 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-10 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 12.14 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.09 Dividend Yield 0.2 Market_Cap_mil 7385.7
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 6477.8
Open 12.02 Beta 1.61 Shares_1000s 608374
Day's Range 11.79 - 12.15 Daily ATR 0.31 Incorp_Date 1929
52 Week Range 7.66 - 13.72 Daily ATR% 2.53 IPO Date 1997-11-07
Volume 46,440,000 Price/Earnings Location Chile
Avg Vol 50d 44,264,800 Price/Book 1.8 ADR Yes
Short Volume 4,130,708 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LTM 54.03 47.62 36.84 9527.1M Yes No 8 -6 -11 -6
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-10 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 12.14 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.09 Dividend Yield 0.2 Market_Cap_mil 7385.7
% Change 0.7 Alpha 0.09 Enterprise_Val_mil 6477.8
Open 12.02 Beta 1.61 Shares_1000s 608374
Day's Range 11.79 - 12.15 Daily ATR 0.31 Incorp_Date 1929
52 Week Range 7.66 - 13.72 Daily ATR% 2.53 IPO Date 1997-11-07
Volume 46,440,000 Price/Earnings Location Chile
Avg Vol 50d 44,264,800 Price/Book 1.8 ADR Yes
Short Volume 4,130,708 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LTM 29.6 24.76 10.53 3 No
 
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 29.75
Price/Book (PB) 1.80 Price/Book (PB) 6.55 Price/Book (PB) 4.52
Price/Sales (PS) 0.75 Price/Sales (PS) 1.59 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 7.44 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 69.68
PEG 0.00 PEG 2.57 PEG 0.33
Dividend Adj PEG 0.00 Dividend Adj PEG 2.00 Dividend Adj PEG 0.31
Return on Equity (ROE) 2.00 Return on Equity (ROE) 1.42 Return on Equity (ROE) 25.51
Yield 0.20 Yield 2.34 Yield 0.94
Current Ratio 0.58 Current Ratio 1.76 Current Ratio 0.83
Debt % 0.00% Debt % 119.22% Debt % 132.28%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -0.42
 
Stock LTM   Exponential Moving Averages   Simple Moving Averages
Name Latam Airlines Group Adr EMA 10 days
11.95(1.59%)
SMA 10 days
11.93(1.76%)
Close $12.14 EMA 20 days
11.92(1.85%)
SMA 20 days
11.93(1.76%)
$ Change
+0.09
EMA 50 days
11.80(2.88%)
SMA 50 days
11.66(4.12%)
% Change
+0.70%
EMA 89 days
11.64(4.3%)
SMA 79 days
11.71(3.67%)
Volume 464,400 EMA 100 days
11.58(4.84%)
SMA 100 days
12.00(1.17%)
Avg Volume 442,648 EMA 200 days
10.84(11.99%)
SMA 200 days
10.76(12.83%)
Vol% vs. Avg Vol
+4.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
12.33(-1.54%)
  Upper
12.29(-1.22%)
ATR 0.31   Mid
11.93(1.76%)
  Mid
11.93(1.76%)
ATR% 2.53%   Lower
11.53(5.29%)
  Lower
11.58(4.84%)