Latam Airlines Group Adr - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary PROVIDES AIRLINE PASSENGER AND CARGO SERVICES IN SOUTH AMERI CA, EUROPE, NORTH AMERICA/OCEANIA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-15 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector Transportation
Close $13.81 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.24
Dividend Yield 0.20 Market Cap 8,375M
% Change
+1.80%
Alpha 0.04 Enterprise Value 7,224M
Open 13.54 Beta 1.66 Shares 1000s 606,407
Days Range 13.52 - 13.81 Daily ATR 0.28 Incorp Date 1929
52 Week Range 8.07 - 15.06 Daily ATR% 2.05% IPO Date 1997-11-07
Volume 263,300 Price/Earnings 0.00 Location Chile
Avg Vol 50d 423,398 Price/Book 2.04 ADR Yes
Vol % Chg vs 50 Day
-37.50%
Price/Sales 0.85 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LTM 34 6 D 86 E C- C C C C 121 120 88 93 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.22 Full 52.8845 Full 36.84
Earnings 42.66 Earnings 50.96 Earnings 36.84
Sales 53.49 Sales 48.08 Sales 36.84
Margins 29.39 Margins 27.88 Margins 10.53
Valuation 48.87 Valuation 66.35 Valuation 57.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
ESNT 99.98 RYAAY 99.04 HA 94.74
YY 99.96 XPO 97.12 ZNH 89.47
LRCX 99.94 SINO 97.12 CPA 84.21
FB 99.92 ZTO 96.15 SKYW 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.88%
1 Day
+1.29%
1 Week
-0.36%
1 Week
+0.58%
1 Week
-1.59%
2 Weeks
-0.79%
2 Weeks
+1.28%
2 Weeks
-0.17%
3 Weeks
+4.23%
3 Weeks
+1.63%
3 Weeks
+5.94%
1 Month
-4.10%
1 Month
+2.74%
1 Month
+5.24%
3 Months
+15.86%
3 Months
+7.43%
3 Months
+5.45%
6 Months
+4.83%
6 Months
+13.73%
6 Months
+12.78%
1 year
+54.04%
1 year
+34.44%
1 year
+40.45%
YTD
+69.30%
YTD
+26.33%
YTD
+39.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LTM Current 19 1 Day
+0.88%
Sector Transportation Yesterday 20 1 Week
+0.58%
Market Val(Bil) 812.01B 1 Week Ago 16 2 Weeks
+1.28%
Industry Groups 19 2 Week Ago 15 3 Week
+1.63%
Total Stocks 104 3 Week Ago 12 1 Month
+2.74%
New Highs 7 1 Month Ago 15 3 Month
+7.43%
New Highs % 6.73% 3 Month Ago 10 6 Months
+13.73%
New Lows 2 6 Month Ago 9 1 year
+34.44%
New Lows % 1.92% 1 Year Ago 15 YTD
+26.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LTM Current 80 1 Day
+1.29%
Industry Group Transportation - Airline Yesterday 74 1 Week
-1.59%
Market Val(Bil) 234.96B 1 Week Ago 56 2 Weeks
-0.17%
Total Stocks 19 2 Weeks Ago 48 3 Weeks
+5.94%
New Highs 0 3 Weeks Ago 91 1 Month
+5.24%
New Highs % 0.00% 1 Month Ago 65 3 Months
+5.45%
New Lows 1 3 Months Ago 23 6 Months
+12.78%
New Lows % 5.26% 6 Months Ago 10 1 Year
+40.45%
      1 Year Ago 109 YTD
+39.56%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-15 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 13.81 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.24 Dividend Yield 0.2 Market_Cap_mil 8374.5
% Change 1.8 Alpha 0.04 Enterprise_Val_mil 7223.9
Open 13.54 Beta 1.66 Shares_1000s 606407
Day's Range 13.52 - 13.81 Daily ATR 0.28 Incorp_Date 1929
52 Week Range 8.07 - 15.06 Daily ATR% 2.05 IPO Date 1997-11-07
Volume 26,330,000 Price/Earnings Location Chile
Avg Vol 50d 42,339,800 Price/Book 2.04 ADR Yes
Short Volume 3,503,225 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-15 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 13.81 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.24 Dividend Yield 0.2 Market_Cap_mil 8374.5
% Change 1.8 Alpha 0.04 Enterprise_Val_mil 7223.9
Open 13.54 Beta 1.66 Shares_1000s 606407
Day's Range 13.52 - 13.81 Daily ATR 0.28 Incorp_Date 1929
52 Week Range 8.07 - 15.06 Daily ATR% 2.05 IPO Date 1997-11-07
Volume 26,330,000 Price/Earnings Location Chile
Avg Vol 50d 42,339,800 Price/Book 2.04 ADR Yes
Short Volume 3,503,225 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LTM 53.49 48.08 36.84 9527.1M Yes No 8 -6 -11 -6
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol LTM Earnings Date 2017-11-15 Exchange NYSE
Name Latam Airlines Group Adr Ex Dividend Date N/A Sector TRANSPRT
Close 13.81 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.24 Dividend Yield 0.2 Market_Cap_mil 8374.5
% Change 1.8 Alpha 0.04 Enterprise_Val_mil 7223.9
Open 13.54 Beta 1.66 Shares_1000s 606407
Day's Range 13.52 - 13.81 Daily ATR 0.28 Incorp_Date 1929
52 Week Range 8.07 - 15.06 Daily ATR% 2.05 IPO Date 1997-11-07
Volume 26,330,000 Price/Earnings Location Chile
Avg Vol 50d 42,339,800 Price/Book 2.04 ADR Yes
Short Volume 3,503,225 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LTM 29.39 27.88 10.53 3 No
 
Stock Symbol   Sector   Industry Group
LTM   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.11 Price/Earnings (PE) 31.56
Price/Book (PB) 2.04 Price/Book (PB) 6.89 Price/Book (PB) 4.71
Price/Sales (PS) 0.85 Price/Sales (PS) 1.79 Price/Sales (PS) 1.67
Price/Cash Flow (PCF) 8.44 Price/Cash Flow (PCF) 13.02 Price/Cash Flow (PCF) 77.72
PEG 0.00 PEG 2.73 PEG 0.32
Dividend Adj PEG 0.00 Dividend Adj PEG 2.16 Dividend Adj PEG 0.30
Return on Equity (ROE) 2.00 Return on Equity (ROE) -2.06 Return on Equity (ROE) 25.51
Yield 0.20 Yield 1.39 Yield 1.13
Current Ratio 0.68 Current Ratio 1.91 Current Ratio 0.83
Debt % 0.00% Debt % 115.96% Debt % 131.69%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 7.01 Long Term Debt/Work Capital -0.46
 
Stock LTM   Exponential Moving Averages   Simple Moving Averages
Name Latam Airlines Group Adr EMA 10 days
13.73(0.58%)
SMA 10 days
13.78(0.22%)
Close $13.81 EMA 20 days
13.66(1.1%)
SMA 20 days
13.66(1.1%)
$ Change
+0.24
EMA 50 days
13.23(4.38%)
SMA 50 days
13.12(5.26%)
% Change
+1.80%
EMA 89 days
12.76(8.23%)
SMA 79 days
12.65(9.17%)
Volume 263,300 EMA 100 days
12.65(9.17%)
SMA 100 days
12.35(11.82%)
Avg Volume 423,398 EMA 200 days
11.73(17.73%)
SMA 200 days
11.75(17.53%)
Vol% vs. Avg Vol
-37.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
14.07(-1.85%)
  Upper
14.20(-2.75%)
ATR 0.28   Mid
13.70(0.8%)
  Mid
13.66(1.1%)
ATR% 2.05%   Lower
13.33(3.6%)
  Lower
13.13(5.18%)