Lockheed Martin Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Lockheed Martin Corp. is a global enterprise principally engaged in the research, design, development, manufacture and integration of advanced-technology systems, products and services. The corporation's core businesses are systems integration, space, aeronautics, and technology services. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol LMT Earnings Date 2017-10-23 Exchange NYSE
Name Lockheed Martin Corp Ex Dividend Date 2017-08-30 Sector Aerospace
Close $301.88 Exp. Dividend Amount 1.82 Industry Aerospace / Defense
$ Change
+2.68
Dividend Yield 2.40 Market Cap 86,938M
% Change
+0.90%
Alpha 0.04 Enterprise Value 97,998M
Open 300.00 Beta 0.61 Shares 1000s 287,990
Days Range 297.77 - 302.23 Daily ATR 3.23 Incorp Date 1961
52 Week Range 228.50 - 308.48 Daily ATR% 1.07% IPO Date
Volume 941,000 Price/Earnings 23.00 Location Bethesda,MD
Avg Vol 50d 997,442 Price/Book 57.54 ADR No
Vol % Chg vs 50 Day
-5.80%
Price/Sales 1.77 Options Yes
Up/Down Volume 1.70 PEG 3.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LMT 92 74 A 81 C B- B B B A 26 16 89 78 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
LMT   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.57 Full 59.1837 Full 59.18
Earnings 71.23 Earnings 57.14 Earnings 57.14
Sales 58.91 Sales 67.35 Sales 67.35
Margins 85.92 Margins 77.55 Margins 77.55
Valuation 44.86 Valuation 42.86 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 HEIA 97.96 HEIA 97.96
FB 99.96 HEI 95.92 HEI 95.92
YY 99.92 SPR 93.88 SPR 93.88
MOMO 99.90 RTN 91.84 RTN 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LMT   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.10%
1 Day
+0.10%
1 Week
-1.85%
1 Week
-1.63%
1 Week
-1.63%
2 Weeks
+1.59%
2 Weeks
-0.62%
2 Weeks
-0.62%
3 Weeks
+3.34%
3 Weeks
+1.43%
3 Weeks
+1.43%
1 Month
+4.41%
1 Month
+5.61%
1 Month
+5.61%
3 Months
+9.67%
3 Months
+15.22%
3 Months
+15.22%
6 Months
+15.29%
6 Months
+20.42%
6 Months
+20.42%
1 year
+21.31%
1 year
+42.17%
1 year
+42.17%
YTD
+22.40%
YTD
+29.90%
YTD
+29.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LMT Current 1 1 Day
+0.10%
Sector Aerospace Yesterday 2 1 Week
-1.63%
Market Val(Bil) 479.20B 1 Week Ago 2 2 Weeks
-0.62%
Industry Groups 45 2 Week Ago 2 3 Week
+1.43%
Total Stocks 45 3 Week Ago 1 1 Month
+5.61%
New Highs 1 1 Month Ago 6 3 Month
+15.22%
New Highs % 2.22% 3 Month Ago 15 6 Months
+20.42%
New Lows 1 6 Month Ago 16 1 year
+42.17%
New Lows % 2.22% 1 Year Ago 19 YTD
+29.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LMT Current 8 1 Day
+0.10%
Industry Group Aerospace / Defense Yesterday 10 1 Week
-1.63%
Market Val(Bil) 479.20B 1 Week Ago 7 2 Weeks
-0.62%
Total Stocks 45 2 Weeks Ago 12 3 Weeks
+1.43%
New Highs 1 3 Weeks Ago 16 1 Month
+5.61%
New Highs % 2.22% 1 Month Ago 40 3 Months
+15.22%
New Lows 1 3 Months Ago 77 6 Months
+20.42%
New Lows % 2.22% 6 Months Ago 79 1 Year
+42.17%
      1 Year Ago 112 YTD
+29.90%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LMT Earnings Date 2017-10-23 Exchange NYSE
Name Lockheed Martin Corp Ex Dividend Date 2017-08-30 Sector AEROSPACE
Close 301.88 Exp. Dividend Amt 1.82 Industry Aerospace/Defense
$ Change 2.68 Dividend Yield 2.4 Market_Cap_mil 86938.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 97997.6
Open 300 Beta 0.61 Shares_1000s 287990
Day's Range 297.77 - 302.23 Daily ATR 3.23 Incorp_Date 1961
52 Week Range 228.5 - 308.48 Daily ATR% 1.07 IPO Date
Volume 94,100,000 Price/Earnings 23 Location Bethesda,MD
Avg Vol 50d 99,744,200 Price/Book 57.54 ADR No
Short Volume 2,402,453 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 3.27 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LMT Earnings Date 2017-10-23 Exchange NYSE
Name Lockheed Martin Corp Ex Dividend Date 2017-08-30 Sector AEROSPACE
Close 301.88 Exp. Dividend Amt 1.82 Industry Aerospace/Defense
$ Change 2.68 Dividend Yield 2.4 Market_Cap_mil 86938.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 97997.6
Open 300 Beta 0.61 Shares_1000s 287990
Day's Range 297.77 - 302.23 Daily ATR 3.23 Incorp_Date 1961
52 Week Range 228.5 - 308.48 Daily ATR% 1.07 IPO Date
Volume 94,100,000 Price/Earnings 23 Location Bethesda,MD
Avg Vol 50d 99,744,200 Price/Book 57.54 ADR No
Short Volume 2,402,453 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 3.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LMT 58.91 67.35 67.35 47248M Yes No 10 17 2 -1
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol LMT Earnings Date 2017-10-23 Exchange NYSE
Name Lockheed Martin Corp Ex Dividend Date 2017-08-30 Sector AEROSPACE
Close 301.88 Exp. Dividend Amt 1.82 Industry Aerospace/Defense
$ Change 2.68 Dividend Yield 2.4 Market_Cap_mil 86938.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 97997.6
Open 300 Beta 0.61 Shares_1000s 287990
Day's Range 297.77 - 302.23 Daily ATR 3.23 Incorp_Date 1961
52 Week Range 228.5 - 308.48 Daily ATR% 1.07 IPO Date
Volume 94,100,000 Price/Earnings 23 Location Bethesda,MD
Avg Vol 50d 99,744,200 Price/Book 57.54 ADR No
Short Volume 2,402,453 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 3.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LMT 85.92 77.55 77.55 10.5 No 7.4 7.7 7.4 7.9 7.9 7.9
 
Stock Symbol   Sector   Industry Group
LMT   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 71.51 Price/Earnings (PE) 71.51
Price/Book (PB) 57.54 Price/Book (PB) 4.02 Price/Book (PB) 4.02
Price/Sales (PS) 1.77 Price/Sales (PS) 1.76 Price/Sales (PS) 1.76
Price/Cash Flow (PCF) 16.75 Price/Cash Flow (PCF) 11.06 Price/Cash Flow (PCF) 11.06
PEG 3.27 PEG 4.77 PEG 4.77
Dividend Adj PEG 2.43 Dividend Adj PEG 4.16 Dividend Adj PEG 4.16
Return on Equity (ROE) 164.50 Return on Equity (ROE) 12.70 Return on Equity (ROE) 12.70
Yield 2.40 Yield 1.18 Yield 1.18
Current Ratio 1.21 Current Ratio 3.02 Current Ratio 3.02
Debt % 945.20% Debt % 137.59% Debt % 137.59%
Long Term Debt/Work Capital 4.88 Long Term Debt/Work Capital 1.76 Long Term Debt/Work Capital 1.76
 
Stock LMT   Exponential Moving Averages   Simple Moving Averages
Name Lockheed Martin Corp EMA 10 days
301.66(0.07%)
SMA 10 days
303.44(-0.51%)
Close $301.88 EMA 20 days
298.61(1.1%)
SMA 20 days
298.10(1.27%)
$ Change
+2.68
EMA 50 days
290.93(3.76%)
SMA 50 days
289.13(4.41%)
% Change
+0.90%
EMA 89 days
284.04(6.28%)
SMA 79 days
283.56(6.46%)
Volume 941,000 EMA 100 days
282.40(6.9%)
SMA 100 days
280.32(7.69%)
Avg Volume 997,442 EMA 200 days
270.18(11.73%)
SMA 200 days
268.38(12.48%)
Vol% vs. Avg Vol
-5.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
304.09(-0.73%)
  Upper
310.22(-2.69%)
ATR 3.23   Mid
299.88(0.67%)
  Mid
298.10(1.27%)
ATR% 1.07%   Lower
295.68(2.1%)
  Lower
285.99(5.56%)