Lasalle Hotel Properties - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Lasalle Hotel Properties, which intends to operate as a real estate investment trust for federal income tax purposes, has been formed to own hotel properties and to continue and expand the hotel investment activities of LaSalle Partners Incorporated and certain of its affiliates collectively, LaSalle. LaSalle is an institutionally respected real estate services and investment firm which has extensive experience in the acquisition, investment management, finance, development and disposition of hotel properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LHO Earnings Date 2017-10-17 Exchange NYSE
Name Lasalle Hotel Properties Ex Dividend Date 2017-09-28 Sector Real Estate
Close $28.80 Exp. Dividend Amount 0.45 Industry Finance - Property REIT
$ Change
+0.18
Dividend Yield 6.30 Market Cap 3,261M
% Change
+0.60%
Alpha -0.01 Enterprise Value 3,919M
Open 28.70 Beta 1.32 Shares 1000s 113,212
Days Range 28.62 - 28.87 Daily ATR 0.46 Incorp Date 1998
52 Week Range 23.05 - 31.87 Daily ATR% 1.59% IPO Date 1998-04-24
Volume 650,700 Price/Earnings 0.00 Location Bethesda,MD
Avg Vol 50d 1,015,550 Price/Book 1.27 ADR No
Vol % Chg vs 50 Day
-36.00%
Price/Sales 2.77 Options Yes
Up/Down Volume 1.00 PEG 0.25 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LHO 48 88 C 30 C C- C+ C C C 115 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
LHO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.18 Full 43.1225 Full 55.19
Earnings 59.73 Earnings 68.03 Earnings 69.40
Sales 1.87 Sales 3.72 Sales 4.37
Margins 71.63 Margins 68.03 Margins 66.67
Valuation 46.20 Valuation 75.09 Valuation 90.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.45
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.88 GLPI 98.36
NVMI 99.92 TRNO 98.51 STOR 97.81
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LHO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.51%
1 Day
-0.65%
1 Week
-0.79%
1 Week
-2.02%
1 Week
-2.44%
2 Weeks
+1.05%
2 Weeks
-1.65%
2 Weeks
-2.07%
3 Weeks
+1.48%
3 Weeks
-1.05%
3 Weeks
-1.21%
1 Month
+4.35%
1 Month
-0.30%
1 Month
-0.46%
3 Months
-5.15%
3 Months
+0.05%
3 Months
-0.27%
6 Months
+4.33%
6 Months
+5.35%
6 Months
+4.54%
1 year
+25.91%
1 year
+8.67%
1 year
+6.38%
YTD
-2.55%
YTD
+68.78%
YTD
+76.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LHO Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 183 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LHO Current 148 1 Day
-0.65%
Industry Group Finance - Property REIT Yesterday 144 1 Week
-2.44%
Market Val(Bil) 1,001.84B 1 Week Ago 114 2 Weeks
-2.07%
Total Stocks 183 2 Weeks Ago 105 3 Weeks
-1.21%
New Highs 3 3 Weeks Ago 120 1 Month
-0.46%
New Highs % 1.64% 1 Month Ago 110 3 Months
-0.27%
New Lows 1 3 Months Ago 127 6 Months
+4.54%
New Lows % 0.55% 6 Months Ago 164 1 Year
+6.38%
      1 Year Ago 85 YTD
+76.20%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol LHO Earnings Date 2017-10-17 Exchange NYSE
Name Lasalle Hotel Properties Ex Dividend Date 2017-09-28 Sector REAL EST
Close 28.8 Exp. Dividend Amt 0.45 Industry Finance-Property REIT
$ Change 0.18 Dividend Yield 6.3 Market_Cap_mil 3260.5
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 3918.6
Open 28.7 Beta 1.32 Shares_1000s 113212
Day's Range 28.62 - 28.87 Daily ATR 0.46 Incorp_Date 1998
52 Week Range 23.05 - 31.87 Daily ATR% 1.59 IPO Date 1998-04-24
Volume 65,070,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 101,555,000 Price/Book 1.27 ADR No
Short Volume 9,661,619 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.25 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol LHO Earnings Date 2017-10-17 Exchange NYSE
Name Lasalle Hotel Properties Ex Dividend Date 2017-09-28 Sector REAL EST
Close 28.8 Exp. Dividend Amt 0.45 Industry Finance-Property REIT
$ Change 0.18 Dividend Yield 6.3 Market_Cap_mil 3260.5
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 3918.6
Open 28.7 Beta 1.32 Shares_1000s 113212
Day's Range 28.62 - 28.87 Daily ATR 0.46 Incorp_Date 1998
52 Week Range 23.05 - 31.87 Daily ATR% 1.59 IPO Date 1998-04-24
Volume 65,070,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 101,555,000 Price/Book 1.27 ADR No
Short Volume 9,661,619 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.25 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LHO 1.87 3.72 4.37 1227.6M No No -13 1 4 9
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol LHO Earnings Date 2017-10-17 Exchange NYSE
Name Lasalle Hotel Properties Ex Dividend Date 2017-09-28 Sector REAL EST
Close 28.8 Exp. Dividend Amt 0.45 Industry Finance-Property REIT
$ Change 0.18 Dividend Yield 6.3 Market_Cap_mil 3260.5
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 3918.6
Open 28.7 Beta 1.32 Shares_1000s 113212
Day's Range 28.62 - 28.87 Daily ATR 0.46 Incorp_Date 1998
52 Week Range 23.05 - 31.87 Daily ATR% 1.59 IPO Date 1998-04-24
Volume 65,070,000 Price/Earnings Location Bethesda,MD
Avg Vol 50d 101,555,000 Price/Book 1.27 ADR No
Short Volume 9,661,619 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.25 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LHO 71.63 68.03 66.67 12.6 No 20.3 26.2 20.5 27.4 25.3 21.7
 
Stock Symbol   Sector   Industry Group
LHO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 37.55
Price/Book (PB) 1.27 Price/Book (PB) 4.43 Price/Book (PB) 2.52
Price/Sales (PS) 2.77 Price/Sales (PS) 8.01 Price/Sales (PS) 7.57
Price/Cash Flow (PCF) 9.08 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.23
PEG 0.25 PEG 1.65 PEG 1.46
Dividend Adj PEG 0.22 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 10.30 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 6.30 Yield 4.93 Yield 4.80
Current Ratio 2.30 Current Ratio 29.58 Current Ratio 2.87
Debt % 43.70% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 3.50 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital -27.38
 
Stock LHO   Exponential Moving Averages   Simple Moving Averages
Name Lasalle Hotel Properties EMA 10 days
28.72(0.28%)
SMA 10 days
28.81(-0.03%)
Close $28.80 EMA 20 days
28.61(0.66%)
SMA 20 days
28.50(1.05%)
$ Change
+0.18
EMA 50 days
28.71(0.31%)
SMA 50 days
28.73(0.24%)
% Change
+0.60%
EMA 89 days
28.78(0.07%)
SMA 79 days
29.21(-1.4%)
Volume 650,700 EMA 100 days
28.76(0.14%)
SMA 100 days
29.00(-0.69%)
Avg Volume 1,015,550 EMA 200 days
28.26(1.91%)
SMA 200 days
28.93(-0.45%)
Vol% vs. Avg Vol
-36.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
29.23(-1.47%)
  Upper
29.25(-1.54%)
ATR 0.46   Mid
28.64(0.56%)
  Mid
28.50(1.05%)
ATR% 1.59%   Lower
28.04(2.71%)
  Lower
27.75(3.78%)