China Life Insurance Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary China Life Insurance Company Limited is the leading life insurance company in China's life insurance market. The Company provides products and services including individual life insurance, group life insurance, accident and health insurance. The Company is China's largest life insurance company, a leading provider of annuity products and life insurance for both individuals and groups, and a leading provider of accident and health insurance. Through its controlling shareholding in the China Life Insurance Assets Management Co., Ltd., the Company became China's largest insurance asset management company and one of the largest institutional investors in China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LFC Earnings Date 2017-08-25 Exchange NYSE
Name China Life Insurance Adr Ex Dividend Date N/A Sector Insurance
Close $14.88 Exp. Dividend Amount N/A Industry Insurance - Life
$ Change
+0.06
Dividend Yield 0.90 Market Cap 81,493M
% Change
+0.40%
Alpha 0.04 Enterprise Value -342,661M
Open 14.85 Beta 1.26 Shares 1000s 5,476,678
Days Range 14.80 - 14.94 Daily ATR 0.26 Incorp Date 1949
52 Week Range 11.74 - 16.61 Daily ATR% 1.75% IPO Date 2003-12-17
Volume 370,100 Price/Earnings 30.00 Location China
Avg Vol 50d 404,128 Price/Book 1.87 ADR Yes
Vol % Chg vs 50 Day
-8.20%
Price/Sales 0.94 Options Yes
Up/Down Volume 0.80 PEG 3.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LFC 63 76 D 61 C- C+ C C C+ 103 87 134 8 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
LFC   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.77 Full 36.3636 Full 25.00
Earnings 71.07 Earnings 61.16 Earnings 50.00
Sales 61.04 Sales 66.94 Sales 70.00
Margins 44.53 Margins 43.80 Margins 35.00
Valuation 65.96 Valuation 62.81 Valuation 65.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
JP 100.00 KNSL 100.00 ATH 100.00
ESNT 99.98 HIIQ 99.17 LNC 95.00
ANET 99.96 SNC 98.35 PRI 90.00
FB 99.94 ITIC 97.52 IHC 85.00
YY 99.92 ATH 96.69 AEL 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LFC   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.13%
1 Day
+0.04%
1 Week
-2.75%
1 Week
-0.86%
1 Week
-1.48%
2 Weeks
-7.23%
2 Weeks
-3.25%
2 Weeks
-4.97%
3 Weeks
-6.71%
3 Weeks
-2.18%
3 Weeks
-4.39%
1 Month
-9.49%
1 Month
-1.25%
1 Month
-3.68%
3 Months
-4.56%
3 Months
+5.61%
3 Months
+1.65%
6 Months
-3.95%
6 Months
+7.05%
6 Months
+1.00%
1 year
+20.72%
1 year
+29.27%
1 year
+30.70%
YTD
+16.88%
YTD
+13.00%
YTD
+9.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LFC Current 13 1 Day
-0.13%
Sector Insurance Yesterday 10 1 Week
-0.86%
Market Val(Bil) 1,038.60B 1 Week Ago 8 2 Weeks
-3.25%
Industry Groups 18 2 Week Ago 7 3 Week
-2.18%
Total Stocks 113 3 Week Ago 11 1 Month
-1.25%
New Highs 0 1 Month Ago 14 3 Month
+5.61%
New Highs % 0.00% 3 Month Ago 20 6 Months
+7.05%
New Lows 5 6 Month Ago 11 1 year
+29.27%
New Lows % 4.42% 1 Year Ago 30 YTD
+13.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LFC Current 104 1 Day
+0.04%
Industry Group Insurance - Life Yesterday 106 1 Week
-1.48%
Market Val(Bil) 316.88B 1 Week Ago 97 2 Weeks
-4.97%
Total Stocks 18 2 Weeks Ago 59 3 Weeks
-4.39%
New Highs 0 3 Weeks Ago 68 1 Month
-3.68%
New Highs % 0.00% 1 Month Ago 77 3 Months
+1.65%
New Lows 0 3 Months Ago 98 6 Months
+1.00%
New Lows % 0.00% 6 Months Ago 27 1 Year
+30.70%
      1 Year Ago 166 YTD
+9.71%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LFC Earnings Date 2017-08-25 Exchange NYSE
Name China Life Insurance Adr Ex Dividend Date N/A Sector INSURNCE
Close 14.88 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.06 Dividend Yield 0.9 Market_Cap_mil 81493
% Change 0.4 Alpha 0.04 Enterprise_Val_mil -342661
Open 14.85 Beta 1.26 Shares_1000s 5476678
Day's Range 14.8 - 14.94 Daily ATR 0.26 Incorp_Date 1949
52 Week Range 11.74 - 16.61 Daily ATR% 1.75 IPO Date 2003-12-17
Volume 37,010,000 Price/Earnings 30 Location China
Avg Vol 50d 40,412,800 Price/Book 1.87 ADR Yes
Short Volume 1,048,085 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.29 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LFC Earnings Date 2017-08-25 Exchange NYSE
Name China Life Insurance Adr Ex Dividend Date N/A Sector INSURNCE
Close 14.88 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.06 Dividend Yield 0.9 Market_Cap_mil 81493
% Change 0.4 Alpha 0.04 Enterprise_Val_mil -342661
Open 14.85 Beta 1.26 Shares_1000s 5476678
Day's Range 14.8 - 14.94 Daily ATR 0.26 Incorp_Date 1949
52 Week Range 11.74 - 16.61 Daily ATR% 1.75 IPO Date 2003-12-17
Volume 37,010,000 Price/Earnings 30 Location China
Avg Vol 50d 40,412,800 Price/Book 1.87 ADR Yes
Short Volume 1,048,085 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LFC 61.04 66.94 70 81670.4M Yes No 16 1 8 14
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol LFC Earnings Date 2017-08-25 Exchange NYSE
Name China Life Insurance Adr Ex Dividend Date N/A Sector INSURNCE
Close 14.88 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.06 Dividend Yield 0.9 Market_Cap_mil 81493
% Change 0.4 Alpha 0.04 Enterprise_Val_mil -342661
Open 14.85 Beta 1.26 Shares_1000s 5476678
Day's Range 14.8 - 14.94 Daily ATR 0.26 Incorp_Date 1949
52 Week Range 11.74 - 16.61 Daily ATR% 1.75 IPO Date 2003-12-17
Volume 37,010,000 Price/Earnings 30 Location China
Avg Vol 50d 40,412,800 Price/Book 1.87 ADR Yes
Short Volume 1,048,085 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LFC 44.53 43.8 35 4.4 No 2.3 4.4 3.8 4 3.7 3.2
 
Stock Symbol   Sector   Industry Group
LFC   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 32.15 Price/Earnings (PE) 13.56
Price/Book (PB) 1.87 Price/Book (PB) -109.12 Price/Book (PB) -688.71
Price/Sales (PS) 0.94 Price/Sales (PS) 22.73 Price/Sales (PS) 131.63
Price/Cash Flow (PCF) 6.36 Price/Cash Flow (PCF) 22.55 Price/Cash Flow (PCF) 5.41
PEG 3.29 PEG 2.26 PEG 2.34
Dividend Adj PEG 2.99 Dividend Adj PEG 1.52 Dividend Adj PEG 1.63
Return on Equity (ROE) 6.10 Return on Equity (ROE) 9.47 Return on Equity (ROE) 8.35
Yield 0.90 Yield 1.75 Yield 1.34
Current Ratio 1.15 Current Ratio 2.38 Current Ratio 1.29
Debt % 12.50% Debt % 25.72% Debt % 25.03%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital -0.53 Long Term Debt/Work Capital 0.14
 
Stock LFC   Exponential Moving Averages   Simple Moving Averages
Name China Life Insurance Adr EMA 10 days
15.32(-2.87%)
SMA 10 days
15.40(-3.38%)
Close $14.88 EMA 20 days
15.57(-4.43%)
SMA 20 days
15.76(-5.58%)
$ Change
+0.06
EMA 50 days
15.69(-5.16%)
SMA 50 days
15.77(-5.64%)
% Change
+0.40%
EMA 89 days
15.53(-4.19%)
SMA 79 days
15.71(-5.28%)
Volume 370,100 EMA 100 days
15.47(-3.81%)
SMA 100 days
15.52(-4.12%)
Avg Volume 404,128 EMA 200 days
14.89(-0.07%)
SMA 200 days
14.77(0.74%)
Vol% vs. Avg Vol
-8.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
15.84(-6.06%)
  Upper
16.75(-11.16%)
ATR 0.26   Mid
15.50(-4%)
  Mid
15.76(-5.58%)
ATR% 1.75%   Lower
15.16(-1.85%)
  Lower
14.77(0.74%)