Lendingclub Corporation - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector Finance
Close $5.83 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
+0.02
Dividend Yield 0.00 Market Cap 2,355M
% Change
+0.30%
Alpha -0.05 Enterprise Value 5,846M
Open 5.84 Beta 1.85 Shares 1000s 403,859
Days Range 5.78 - 5.91 Daily ATR 0.28 Incorp Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 4.87% IPO Date 2014-12-11
Volume 3,944,200 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 5,839,910 Price/Book 2.41 ADR No
Vol % Chg vs 50 Day
-32.30%
Price/Sales 4.65 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LC 29 36 E 29 C C+ C+ D D C- 131 116 46 11 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.75 Full 17.5376 Full 36.84
Earnings 40.95 Earnings 38.06 Earnings 42.11
Sales 94.65 Sales 93.66 Sales 92.11
Margins 8.57 Margins 4.10 Margins 5.26
Valuation 9.08 Valuation 4.48 Valuation 5.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
ESNT 100.00 ESNT 100.00 TRU 100.00
JP 99.96 JP 99.63 GWGH 94.74
YY 99.96 PYPL 99.25 CBOE 92.11
FB 99.94 NMIH 98.88 MSCI 89.47
ANET 99.92 HLI 98.51 ENV 86.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.29%
1 Day
+0.43%
1 Week
-9.61%
1 Week
-0.10%
1 Week
+0.98%
2 Weeks
+14.54%
2 Weeks
-0.21%
2 Weeks
-0.26%
3 Weeks
+13.42%
3 Weeks
+0.15%
3 Weeks
+1.44%
1 Month
+10.00%
1 Month
+1.94%
1 Month
+2.81%
3 Months
-0.34%
3 Months
+9.20%
3 Months
+8.44%
6 Months
-12.72%
6 Months
+14.99%
6 Months
+12.77%
1 year
+6.78%
1 year
+31.62%
1 year
+21.95%
YTD
+11.05%
YTD
+23.03%
YTD
+19.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LC Current 6 1 Day
+0.29%
Sector Finance Yesterday 6 1 Week
-0.10%
Market Val(Bil) 1,578.00B 1 Week Ago 7 2 Weeks
-0.21%
Industry Groups 31 2 Week Ago 6 3 Week
+0.15%
Total Stocks 230 3 Week Ago 8 1 Month
+1.94%
New Highs 13 1 Month Ago 11 3 Month
+9.20%
New Highs % 5.65% 3 Month Ago 17 6 Months
+14.99%
New Lows 4 6 Month Ago 15 1 year
+31.62%
New Lows % 1.74% 1 Year Ago 24 YTD
+23.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LC Current 45 1 Day
+0.43%
Industry Group Financial Services - Specialty Yesterday 56 1 Week
+0.98%
Market Val(Bil) 266.38B 1 Week Ago 79 2 Weeks
-0.26%
Total Stocks 31 2 Weeks Ago 66 3 Weeks
+1.44%
New Highs 3 3 Weeks Ago 83 1 Month
+2.81%
New Highs % 9.68% 1 Month Ago 88 3 Months
+8.44%
New Lows 2 3 Months Ago 105 6 Months
+12.77%
New Lows % 6.45% 6 Months Ago 99 1 Year
+21.95%
      1 Year Ago 86 YTD
+19.92%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2354.5
% Change 0.3 Alpha -0.05 Enterprise_Val_mil 5846.3
Open 5.84 Beta 1.85 Shares_1000s 403859
Day's Range 5.78 - 5.91 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 4.87 IPO Date 2014-12-11
Volume 394,420,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 583,991,000 Price/Book 2.41 ADR No
Short Volume 41,409,981 Price/Sales 4.65 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2354.5
% Change 0.3 Alpha -0.05 Enterprise_Val_mil 5846.3
Open 5.84 Beta 1.85 Shares_1000s 403859
Day's Range 5.78 - 5.91 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 4.87 IPO Date 2014-12-11
Volume 394,420,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 583,991,000 Price/Book 2.41 ADR No
Short Volume 41,409,981 Price/Sales 4.65 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LC 94.65 93.66 92.11 497.5M Yes No 35 17 52 95
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2354.5
% Change 0.3 Alpha -0.05 Enterprise_Val_mil 5846.3
Open 5.84 Beta 1.85 Shares_1000s 403859
Day's Range 5.78 - 5.91 Daily ATR 0.28 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 4.87 IPO Date 2014-12-11
Volume 394,420,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 583,991,000 Price/Book 2.41 ADR No
Short Volume 41,409,981 Price/Sales 4.65 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LC 8.57 4.1 5.26 -7.7 No
 
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 19.49 Price/Earnings (PE) 18.96
Price/Book (PB) 2.41 Price/Book (PB) 2.78 Price/Book (PB) 1.91
Price/Sales (PS) 4.65 Price/Sales (PS) 4.42 Price/Sales (PS) 2.99
Price/Cash Flow (PCF) 4320.18 Price/Cash Flow (PCF) 28.78 Price/Cash Flow (PCF) 150.92
PEG 0.00 PEG 2.67 PEG 2.10
Dividend Adj PEG 0.00 Dividend Adj PEG 1.50 Dividend Adj PEG 1.70
Return on Equity (ROE) -3.80 Return on Equity (ROE) 17.69 Return on Equity (ROE) 29.05
Yield 0.00 Yield 3.53 Yield 1.05
Current Ratio 22.20 Current Ratio 12.72 Current Ratio 3.84
Debt % 442.80% Debt % 179.32% Debt % 381.06%
Long Term Debt/Work Capital 0.84 Long Term Debt/Work Capital -1.58 Long Term Debt/Work Capital -28.38
 
Stock LC   Exponential Moving Averages   Simple Moving Averages
Name Lendingclub Corporation EMA 10 days
5.70(2.28%)
SMA 10 days
5.66(3%)
Close $5.83 EMA 20 days
5.56(4.86%)
SMA 20 days
5.41(7.76%)
$ Change
+0.02
EMA 50 days
5.52(5.62%)
SMA 50 days
5.51(5.81%)
% Change
+0.30%
EMA 89 days
5.55(5.05%)
SMA 79 days
5.61(3.92%)
Volume 3,944,200 EMA 100 days
5.55(5.05%)
SMA 100 days
5.58(4.48%)
Avg Volume 5,839,910 EMA 200 days
5.76(1.22%)
SMA 200 days
5.61(3.92%)
Vol% vs. Avg Vol
-32.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
5.97(-2.35%)
  Upper
6.22(-6.27%)
ATR 0.28   Mid
5.60(4.11%)
  Mid
5.41(7.76%)
ATR% 4.87%   Lower
5.23(11.47%)
  Lower
4.60(26.74%)