Lendingclub Corporation - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector Finance
Close $5.99 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
-0.15
Dividend Yield 0.00 Market Cap 2,464M
% Change
-2.40%
Alpha -0.09 Enterprise Value 5,793M
Open 6.15 Beta 2.01 Shares 1000s 411,400
Days Range 5.97 - 6.17 Daily ATR 0.20 Incorp Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 3.39% IPO Date 2014-12-11
Volume 2,499,600 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 6,329,030 Price/Book 2.53 ADR No
Vol % Chg vs 50 Day
-60.90%
Price/Sales 4.87 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
LC 44 35 E 61 C B B C C D+ 141 125 54 8 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.08 Full 18.2839 Full 42.11
Earnings 40.71 Earnings 38.81 Earnings 44.74
Sales 94.46 Sales 94.03 Sales 94.74
Margins 8.15 Margins 3.36 Margins 5.26
Valuation 9.07 Valuation 4.85 Valuation 7.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 CBOE 100.00
YY 99.98 ESNT 99.63 TRU 97.37
ESNT 99.96 PYPL 99.25 GWGH 94.74
FB 99.94 YRD 98.88 ENV 92.11
MKSI 99.92 NMIH 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.40%
1 Day
+0.54%
1 Day
+0.21%
1 Week
-4.77%
1 Week
+0.76%
1 Week
-1.09%
2 Weeks
-2.92%
2 Weeks
+3.40%
2 Weeks
+0.59%
3 Weeks
-1.80%
3 Weeks
+2.80%
3 Weeks
+0.30%
1 Month
+0.50%
1 Month
+3.78%
1 Month
+1.85%
3 Months
+6.02%
3 Months
+7.78%
3 Months
+3.24%
6 Months
+11.13%
6 Months
+14.37%
6 Months
+9.30%
1 year
-2.92%
1 year
+31.77%
1 year
+21.29%
YTD
+14.10%
YTD
+24.26%
YTD
+19.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol LC Current 13 1 Day
+0.54%
Sector Finance Yesterday 12 1 Week
+0.76%
Market Val(Bil) 1,692.48B 1 Week Ago 13 2 Weeks
+3.40%
Industry Groups 37 2 Week Ago 12 3 Week
+2.80%
Total Stocks 267 3 Week Ago 7 1 Month
+3.78%
New Highs 22 1 Month Ago 7 3 Month
+7.78%
New Highs % 8.24% 3 Month Ago 12 6 Months
+14.37%
New Lows 2 6 Month Ago 15 1 year
+31.77%
New Lows % 0.75% 1 Year Ago 20 YTD
+24.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol LC Current 100 1 Day
+0.21%
Industry Group Financial Services - Specialty Yesterday 102 1 Week
-1.09%
Market Val(Bil) 266.46B 1 Week Ago 88 2 Weeks
+0.59%
Total Stocks 37 2 Weeks Ago 68 3 Weeks
+0.30%
New Highs 2 3 Weeks Ago 54 1 Month
+1.85%
New Highs % 5.41% 1 Month Ago 59 3 Months
+3.24%
New Lows 0 3 Months Ago 63 6 Months
+9.30%
New Lows % 0.00% 6 Months Ago 105 1 Year
+21.29%
      1 Year Ago 68 YTD
+19.08%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.99 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2464.3
% Change -2.4 Alpha -0.09 Enterprise_Val_mil 5793.1
Open 6.15 Beta 2.01 Shares_1000s 411400
Day's Range 5.97 - 6.17 Daily ATR 0.2 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 3.39 IPO Date 2014-12-11
Volume 249,960,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 632,903,000 Price/Book 2.53 ADR No
Short Volume 35,975,160 Price/Sales 4.87 Options Yes
Shrt Int Pcnt Chg -34.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.99 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2464.3
% Change -2.4 Alpha -0.09 Enterprise_Val_mil 5793.1
Open 6.15 Beta 2.01 Shares_1000s 411400
Day's Range 5.97 - 6.17 Daily ATR 0.2 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 3.39 IPO Date 2014-12-11
Volume 249,960,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 632,903,000 Price/Book 2.53 ADR No
Short Volume 35,975,160 Price/Sales 4.87 Options Yes
Shrt Int Pcnt Chg -34.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
LC 94.46 94.03 94.74 497.5M Yes No 35 17 52 95
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol LC Earnings Date 2017-11-06 Exchange NYSE
Name Lendingclub Corporation Ex Dividend Date N/A Sector FINANCE
Close 5.99 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2464.3
% Change -2.4 Alpha -0.09 Enterprise_Val_mil 5793.1
Open 6.15 Beta 2.01 Shares_1000s 411400
Day's Range 5.97 - 6.17 Daily ATR 0.2 Incorp_Date 2006
52 Week Range 4.64 - 6.79 Daily ATR% 3.39 IPO Date 2014-12-11
Volume 249,960,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 632,903,000 Price/Book 2.53 ADR No
Short Volume 35,975,160 Price/Sales 4.87 Options Yes
Shrt Int Pcnt Chg -34.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
LC 8.15 3.36 5.26 -7.7 No
 
Stock Symbol   Sector   Industry Group
LC   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 20.13 Price/Earnings (PE) 18.83
Price/Book (PB) 2.53 Price/Book (PB) 3.21 Price/Book (PB) 2.71
Price/Sales (PS) 4.87 Price/Sales (PS) 4.49 Price/Sales (PS) 2.63
Price/Cash Flow (PCF) 4521.63 Price/Cash Flow (PCF) 25.21 Price/Cash Flow (PCF) 135.14
PEG 0.00 PEG 2.68 PEG 2.09
Dividend Adj PEG 0.00 Dividend Adj PEG 1.50 Dividend Adj PEG 1.62
Return on Equity (ROE) -3.80 Return on Equity (ROE) 17.32 Return on Equity (ROE) 21.89
Yield 0.00 Yield 3.46 Yield 1.20
Current Ratio 19.99 Current Ratio 13.23 Current Ratio 3.76
Debt % 442.80% Debt % 186.57% Debt % 306.03%
Long Term Debt/Work Capital 0.84 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital -25.15
 
Stock LC   Exponential Moving Averages   Simple Moving Averages
Name Lendingclub Corporation EMA 10 days
6.12(-2.12%)
SMA 10 days
6.11(-1.96%)
Close $5.99 EMA 20 days
6.07(-1.32%)
SMA 20 days
6.13(-2.28%)
$ Change
-0.15
EMA 50 days
5.88(1.87%)
SMA 50 days
5.73(4.54%)
% Change
-2.40%
EMA 89 days
5.78(3.63%)
SMA 79 days
5.69(5.27%)
Volume 2,499,600 EMA 100 days
5.76(3.99%)
SMA 100 days
5.72(4.72%)
Avg Volume 6,329,030 EMA 200 days
5.83(2.74%)
SMA 200 days
5.66(5.83%)
Vol% vs. Avg Vol
-60.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
6.36(-5.82%)
  Upper
6.35(-5.67%)
ATR 0.20   Mid
6.09(-1.64%)
  Mid
6.13(-2.28%)
ATR% 3.39%   Lower
5.83(2.74%)
  Lower
5.91(1.35%)