Quaker Chemical - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Quaker Chemical Corp. develops, produces, and markets a broad range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services. Quaker's principal products and services include: rolling lubricants, corrosion preventives, metal finishing compounds, machining and grinding compounds, forming compounds, hydraulic fluids, technology for the removal of hydrogen sulfide, chemical milling maskants, construction products and programs to provide chemical management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2018-02-28 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector Chemical
Close $155.32 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+2.64
Dividend Yield 0.90 Market Cap 2,066M
% Change
+1.70%
Alpha 0.04 Enterprise Value 1,995M
Open 153.14 Beta 1.37 Shares 1000s 13,299
Days Range 152.26 - 157.64 Daily ATR 3.26 Incorp Date 1918
52 Week Range 104.36 - 157.12 Daily ATR% 2.10% IPO Date 1972-05-03
Volume 73,300 Price/Earnings 31.00 Location Conshohocken,PA
Avg Vol 50d 56,870 Price/Book 5.13 ADR No
Vol % Chg vs 50 Day
+31.00%
Price/Sales 2.58 Options Yes
Up/Down Volume 1.50 PEG 3.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KWR 82 75 B 80 B B- B- C C B+ 60 50 94 26 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.60 Full 58.3334 Full 68.42
Earnings 72.41 Earnings 71.43 Earnings 73.68
Sales 72.45 Sales 69.05 Sales 63.16
Margins 65.73 Margins 54.76 Margins 57.89
Valuation 87.20 Valuation 85.71 Valuation 87.72
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 CCF 100.00
ESNT 99.98 KRA 98.81 FOE 98.25
LRCX 99.96 CCF 97.62 KMG 96.49
YY 99.94 FOE 96.43 CC 94.74
FB 99.92 KMG 95.24 CSWI 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.17%
1 Day
+0.43%
1 Week
+2.51%
1 Week
+1.68%
1 Week
+1.73%
2 Weeks
+3.91%
2 Weeks
+2.79%
2 Weeks
+2.31%
3 Weeks
+2.56%
3 Weeks
+3.10%
3 Weeks
+2.80%
1 Month
+3.98%
1 Month
+3.79%
1 Month
+3.58%
3 Months
+12.03%
3 Months
+13.04%
3 Months
+11.02%
6 Months
+8.44%
6 Months
+19.19%
6 Months
+15.20%
1 year
+46.47%
1 year
+49.83%
1 year
+50.54%
YTD
+22.60%
YTD
+33.72%
YTD
+32.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KWR Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 54 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KWR Current 48 1 Day
+0.43%
Industry Group Chemicals - Specialty Yesterday 42 1 Week
+1.73%
Market Val(Bil) 195.37B 1 Week Ago 59 2 Weeks
+2.31%
Total Stocks 54 2 Weeks Ago 51 3 Weeks
+2.80%
New Highs 7 3 Weeks Ago 50 1 Month
+3.58%
New Highs % 12.96% 1 Month Ago 58 3 Months
+11.02%
New Lows 1 3 Months Ago 48 6 Months
+15.20%
New Lows % 1.85% 6 Months Ago 31 1 Year
+50.54%
      1 Year Ago 42 YTD
+32.69%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2018-02-28 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 155.32 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 2.64 Dividend Yield 0.9 Market_Cap_mil 2065.6
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 1994.5
Open 153.14 Beta 1.37 Shares_1000s 13299
Day's Range 152.26 - 157.64 Daily ATR 3.26 Incorp_Date 1918
52 Week Range 104.36 - 157.12 Daily ATR% 2.10 IPO Date 1972-05-03
Volume 7,330,000 Price/Earnings 31 Location Conshohocken,PA
Avg Vol 50d 5,687,000 Price/Book 5.13 ADR No
Short Volume 296,234 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 80.5 PEG 3.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2018-02-28 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 155.32 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 2.64 Dividend Yield 0.9 Market_Cap_mil 2065.6
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 1994.5
Open 153.14 Beta 1.37 Shares_1000s 13299
Day's Range 152.26 - 157.64 Daily ATR 3.26 Incorp_Date 1918
52 Week Range 104.36 - 157.12 Daily ATR% 2.10 IPO Date 1972-05-03
Volume 7,330,000 Price/Earnings 31 Location Conshohocken,PA
Avg Vol 50d 5,687,000 Price/Book 5.13 ADR No
Short Volume 296,234 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 80.5 PEG 3.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KWR 72.45 69.05 63.16 746.7M Yes No 12 1 1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2018-02-28 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 155.32 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 2.64 Dividend Yield 0.9 Market_Cap_mil 2065.6
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 1994.5
Open 153.14 Beta 1.37 Shares_1000s 13299
Day's Range 152.26 - 157.64 Daily ATR 3.26 Incorp_Date 1918
52 Week Range 104.36 - 157.12 Daily ATR% 2.10 IPO Date 1972-05-03
Volume 7,330,000 Price/Earnings 31 Location Conshohocken,PA
Avg Vol 50d 5,687,000 Price/Book 5.13 ADR No
Short Volume 296,234 Price/Sales 2.58 Options Yes
Shrt Int Pcnt Chg 80.5 PEG 3.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KWR 65.73 54.76 57.89 11.2 Yes 8.2 8.2 8.1 8.3 8.3 8.3
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 28.39
Price/Book (PB) 5.13 Price/Book (PB) 6.03 Price/Book (PB) 6.25
Price/Sales (PS) 2.58 Price/Sales (PS) 3.80 Price/Sales (PS) 4.89
Price/Cash Flow (PCF) 28.01 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 129.11
PEG 3.82 PEG 2.86 PEG 3.81
Dividend Adj PEG 3.43 Dividend Adj PEG 2.05 Dividend Adj PEG 2.65
Return on Equity (ROE) 15.60 Return on Equity (ROE) 21.68 Return on Equity (ROE) 23.68
Yield 0.90 Yield 1.66 Yield 1.22
Current Ratio 2.83 Current Ratio 2.87 Current Ratio 3.19
Debt % 16.30% Debt % 221.91% Debt % 215.14%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.31
 
Stock KWR   Exponential Moving Averages   Simple Moving Averages
Name Quaker Chemical EMA 10 days
152.45(1.88%)
SMA 10 days
151.73(2.37%)
Close $155.32 EMA 20 days
150.96(2.89%)
SMA 20 days
151.31(2.65%)
$ Change
+2.64
EMA 50 days
147.44(5.34%)
SMA 50 days
145.51(6.74%)
% Change
+1.70%
EMA 89 days
144.83(7.24%)
SMA 79 days
144.14(7.76%)
Volume 73,300 EMA 100 days
144.17(7.73%)
SMA 100 days
144.12(7.77%)
Avg Volume 56,870 EMA 200 days
137.41(13.03%)
SMA 200 days
139.50(11.34%)
Vol% vs. Avg Vol
+31.00%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
155.78(-0.3%)
  Upper
154.98(0.22%)
ATR 3.26   Mid
151.55(2.49%)
  Mid
151.31(2.65%)
ATR% 2.10%   Lower
147.31(5.44%)
  Lower
147.65(5.19%)