Quaker Chemical - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Quaker Chemical Corp. develops, produces, and markets a broad range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services. Quaker's principal products and services include: rolling lubricants, corrosion preventives, metal finishing compounds, machining and grinding compounds, forming compounds, hydraulic fluids, technology for the removal of hydrogen sulfide, chemical milling maskants, construction products and programs to provide chemical management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector Chemical
Close $133.09 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
-1.06
Dividend Yield 1.10 Market Cap 1,771M
% Change
-0.80%
Alpha 0.07 Enterprise Value 1,747M
Open 133.11 Beta 1.38 Shares 1000s 13,309
Days Range 131.80 - 135.19 Daily ATR 3.35 Incorp Date 1918
52 Week Range 96.13 - 154.38 Daily ATR% 2.51% IPO Date 1972-05-03
Volume 51,200 Price/Earnings 27.00 Location Conshohocken,PA
Avg Vol 50d 45,022 Price/Book 4.40 ADR No
Vol % Chg vs 50 Day
+16.80%
Price/Sales 2.28 Options Yes
Up/Down Volume 0.80 PEG 3.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KWR 73 86 B 70 B D+ C C C C+ 108 102 48 20 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.99 Full 56.6265 Full 66.67
Earnings 83.80 Earnings 87.95 Earnings 87.72
Sales 46.94 Sales 46.99 Sales 47.37
Margins 60.38 Margins 54.22 Margins 57.89
Valuation 87.76 Valuation 87.95 Valuation 89.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
ESNT 99.98 FOE 98.80 CCF 98.25
ANET 99.96 SHI 97.59 FSI 96.49
FB 99.94 CCF 96.39 CC 94.74
YY 99.92 FSI 95.18 KMG 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.46%
1 Day
+0.45%
1 Week
-1.46%
1 Week
+0.50%
1 Week
+0.83%
2 Weeks
-4.50%
2 Weeks
-2.29%
2 Weeks
-3.13%
3 Weeks
-7.11%
3 Weeks
-2.31%
3 Weeks
-2.92%
1 Month
-10.95%
1 Month
-2.87%
1 Month
-3.97%
3 Months
-2.77%
3 Months
+3.75%
3 Months
-0.40%
6 Months
+0.88%
6 Months
+6.68%
6 Months
+6.45%
1 year
+38.57%
1 year
+33.28%
1 year
+33.07%
YTD
+4.81%
YTD
+14.91%
YTD
+14.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KWR Current 12 1 Day
+0.46%
Sector Chemical Yesterday 14 1 Week
+0.50%
Market Val(Bil) 366.85B 1 Week Ago 11 2 Weeks
-2.29%
Industry Groups 52 2 Week Ago 10 3 Week
-2.31%
Total Stocks 77 3 Week Ago 12 1 Month
-2.87%
New Highs 0 1 Month Ago 8 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 10 6 Months
+6.68%
New Lows 2 6 Month Ago 4 1 year
+33.28%
New Lows % 2.60% 1 Year Ago 14 YTD
+14.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KWR Current 72 1 Day
+0.45%
Industry Group Chemicals - Specialty Yesterday 78 1 Week
+0.83%
Market Val(Bil) 170.04B 1 Week Ago 68 2 Weeks
-3.13%
Total Stocks 52 2 Weeks Ago 52 3 Weeks
-2.92%
New Highs 0 3 Weeks Ago 49 1 Month
-3.97%
New Highs % 0.00% 1 Month Ago 48 3 Months
-0.40%
New Lows 1 3 Months Ago 31 6 Months
+6.45%
New Lows % 1.92% 6 Months Ago 34 1 Year
+33.07%
      1 Year Ago 55 YTD
+14.47%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 133.09 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -1.06 Dividend Yield 1.1 Market_Cap_mil 1771.3
% Change -0.8 Alpha 0.07 Enterprise_Val_mil 1747.1
Open 133.11 Beta 1.38 Shares_1000s 13309
Day's Range 131.8 - 135.19 Daily ATR 3.35 Incorp_Date 1918
52 Week Range 96.13 - 154.38 Daily ATR% 2.51 IPO Date 1972-05-03
Volume 5,120,000 Price/Earnings 27 Location Conshohocken,PA
Avg Vol 50d 4,502,200 Price/Book 4.4 ADR No
Short Volume 168,510 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg -9.5 PEG 3.4 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 133.09 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -1.06 Dividend Yield 1.1 Market_Cap_mil 1771.3
% Change -0.8 Alpha 0.07 Enterprise_Val_mil 1747.1
Open 133.11 Beta 1.38 Shares_1000s 13309
Day's Range 131.8 - 135.19 Daily ATR 3.35 Incorp_Date 1918
52 Week Range 96.13 - 154.38 Daily ATR% 2.51 IPO Date 1972-05-03
Volume 5,120,000 Price/Earnings 27 Location Conshohocken,PA
Avg Vol 50d 4,502,200 Price/Book 4.4 ADR No
Short Volume 168,510 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg -9.5 PEG 3.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KWR 46.94 46.99 47.37 746.7M No No 8 1 0 1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 133.09 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -1.06 Dividend Yield 1.1 Market_Cap_mil 1771.3
% Change -0.8 Alpha 0.07 Enterprise_Val_mil 1747.1
Open 133.11 Beta 1.38 Shares_1000s 13309
Day's Range 131.8 - 135.19 Daily ATR 3.35 Incorp_Date 1918
52 Week Range 96.13 - 154.38 Daily ATR% 2.51 IPO Date 1972-05-03
Volume 5,120,000 Price/Earnings 27 Location Conshohocken,PA
Avg Vol 50d 4,502,200 Price/Book 4.4 ADR No
Short Volume 168,510 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg -9.5 PEG 3.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KWR 60.38 54.22 57.89 11.2 No 8.2 8.1 8.3 8.4 8.3 8.1
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 23.08 Price/Earnings (PE) 26.17
Price/Book (PB) 4.40 Price/Book (PB) 4.67 Price/Book (PB) 4.88
Price/Sales (PS) 2.28 Price/Sales (PS) 4.98 Price/Sales (PS) 6.85
Price/Cash Flow (PCF) 24.02 Price/Cash Flow (PCF) 81.18 Price/Cash Flow (PCF) 115.28
PEG 3.40 PEG 2.46 PEG 2.72
Dividend Adj PEG 3.00 Dividend Adj PEG 1.68 Dividend Adj PEG 2.11
Return on Equity (ROE) 15.60 Return on Equity (ROE) 18.36 Return on Equity (ROE) 18.49
Yield 1.10 Yield 1.78 Yield 1.28
Current Ratio 3.05 Current Ratio 2.96 Current Ratio 3.08
Debt % 16.30% Debt % 188.68% Debt % 179.82%
Long Term Debt/Work Capital 0.27 Long Term Debt/Work Capital 3.26 Long Term Debt/Work Capital 3.83
 
Stock KWR   Exponential Moving Averages   Simple Moving Averages
Name Quaker Chemical EMA 10 days
136.09(-2.2%)
SMA 10 days
135.50(-1.78%)
Close $133.09 EMA 20 days
138.66(-4.02%)
SMA 20 days
139.92(-4.88%)
$ Change
-1.06
EMA 50 days
141.15(-5.71%)
SMA 50 days
143.36(-7.16%)
% Change
-0.80%
EMA 89 days
140.16(-5.04%)
SMA 79 days
142.47(-6.58%)
Volume 51,200 EMA 100 days
139.55(-4.63%)
SMA 100 days
141.43(-5.9%)
Avg Volume 45,022 EMA 200 days
131.92(0.89%)
SMA 200 days
134.38(-0.96%)
Vol% vs. Avg Vol
+16.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
142.11(-6.35%)
  Upper
151.40(-12.09%)
ATR 3.35   Mid
137.76(-3.39%)
  Mid
139.92(-4.88%)
ATR% 2.51%   Lower
133.41(-0.24%)
  Lower
128.45(3.61%)