Quaker Chemical - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Quaker Chemical Corp. develops, produces, and markets a broad range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services. Quaker's principal products and services include: rolling lubricants, corrosion preventives, metal finishing compounds, machining and grinding compounds, forming compounds, hydraulic fluids, technology for the removal of hydrogen sulfide, chemical milling maskants, construction products and programs to provide chemical management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector Chemical
Close $145.83 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+1.59
Dividend Yield 1.00 Market Cap 1,941M
% Change
+1.10%
Alpha 0.07 Enterprise Value 1,896M
Open 144.68 Beta 1.32 Shares 1000s 13,309
Days Range 143.81 - 146.59 Daily ATR 2.78 Incorp Date 1918
52 Week Range 97.95 - 154.38 Daily ATR% 1.90% IPO Date 1972-05-03
Volume 48,300 Price/Earnings 29.00 Location Conshohocken,PA
Avg Vol 50d 48,552 Price/Book 4.82 ADR No
Vol % Chg vs 50 Day
+2.30%
Price/Sales 2.50 Options Yes
Up/Down Volume 1.40 PEG 3.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KWR 79 85 B 77 C B- C C C B- 83 100 97 27 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.83 Full 55.4217 Full 64.91
Earnings 83.46 Earnings 89.16 Earnings 89.47
Sales 46.58 Sales 48.19 Sales 47.37
Margins 66.53 Margins 57.83 Margins 61.40
Valuation 87.44 Valuation 87.95 Valuation 89.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
YY 99.98 FOE 98.80 CC 98.25
ESNT 99.96 CC 97.59 CCF 96.49
FB 99.94 CCF 96.39 KMG 94.74
ANET 99.92 KMG 95.18 CSWI 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.44%
1 Day
+0.42%
1 Week
+2.93%
1 Week
+2.47%
1 Week
+2.75%
2 Weeks
+4.08%
2 Weeks
+6.13%
2 Weeks
+5.73%
3 Weeks
+6.98%
3 Weeks
+7.72%
3 Weeks
+7.28%
1 Month
+10.39%
1 Month
+9.63%
1 Month
+8.51%
3 Months
+3.73%
3 Months
+15.61%
3 Months
+9.68%
6 Months
+14.83%
6 Months
+21.43%
6 Months
+14.65%
1 year
+50.96%
1 year
+47.09%
1 year
+44.58%
YTD
+14.84%
YTD
+25.42%
YTD
+24.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KWR Current 2 1 Day
+0.44%
Sector Chemical Yesterday 2 1 Week
+2.47%
Market Val(Bil) 403.38B 1 Week Ago 5 2 Weeks
+6.13%
Industry Groups 57 2 Week Ago 8 3 Week
+7.72%
Total Stocks 83 3 Week Ago 12 1 Month
+9.63%
New Highs 14 1 Month Ago 11 3 Month
+15.61%
New Highs % 16.87% 3 Month Ago 17 6 Months
+21.43%
New Lows 0 6 Month Ago 5 1 year
+47.09%
New Lows % 0.00% 1 Year Ago 9 YTD
+25.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KWR Current 42 1 Day
+0.42%
Industry Group Chemicals - Specialty Yesterday 45 1 Week
+2.75%
Market Val(Bil) 185.54B 1 Week Ago 60 2 Weeks
+5.73%
Total Stocks 57 2 Weeks Ago 74 3 Weeks
+7.28%
New Highs 8 3 Weeks Ago 76 1 Month
+8.51%
New Highs % 14.04% 1 Month Ago 74 3 Months
+9.68%
New Lows 0 3 Months Ago 77 6 Months
+14.65%
New Lows % 0.00% 6 Months Ago 25 1 Year
+44.58%
      1 Year Ago 35 YTD
+24.16%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 145.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.59 Dividend Yield 1 Market_Cap_mil 1940.9
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 1895.5
Open 144.68 Beta 1.32 Shares_1000s 13309
Day's Range 143.81 - 146.59 Daily ATR 2.78 Incorp_Date 1918
52 Week Range 97.95 - 154.38 Daily ATR% 1.90 IPO Date 1972-05-03
Volume 4,830,000 Price/Earnings 29 Location Conshohocken,PA
Avg Vol 50d 4,855,200 Price/Book 4.82 ADR No
Short Volume 274,713 Price/Sales 2.5 Options Yes
Shrt Int Pcnt Chg 53.3 PEG 3.66 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 145.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.59 Dividend Yield 1 Market_Cap_mil 1940.9
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 1895.5
Open 144.68 Beta 1.32 Shares_1000s 13309
Day's Range 143.81 - 146.59 Daily ATR 2.78 Incorp_Date 1918
52 Week Range 97.95 - 154.38 Daily ATR% 1.90 IPO Date 1972-05-03
Volume 4,830,000 Price/Earnings 29 Location Conshohocken,PA
Avg Vol 50d 4,855,200 Price/Book 4.82 ADR No
Short Volume 274,713 Price/Sales 2.5 Options Yes
Shrt Int Pcnt Chg 53.3 PEG 3.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KWR 46.58 48.19 47.37 746.7M No No 8 1 0 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KWR Earnings Date 2017-10-24 Exchange NYSE
Name Quaker Chemical Ex Dividend Date N/A Sector CHEMICAL
Close 145.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.59 Dividend Yield 1 Market_Cap_mil 1940.9
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 1895.5
Open 144.68 Beta 1.32 Shares_1000s 13309
Day's Range 143.81 - 146.59 Daily ATR 2.78 Incorp_Date 1918
52 Week Range 97.95 - 154.38 Daily ATR% 1.90 IPO Date 1972-05-03
Volume 4,830,000 Price/Earnings 29 Location Conshohocken,PA
Avg Vol 50d 4,855,200 Price/Book 4.82 ADR No
Short Volume 274,713 Price/Sales 2.5 Options Yes
Shrt Int Pcnt Chg 53.3 PEG 3.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KWR 66.53 57.83 61.4 11.2 No 8.2 8.1 8.3 8.4 8.3 8.1
 
Stock Symbol   Sector   Industry Group
KWR   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 27.82 Price/Earnings (PE) 28.05
Price/Book (PB) 4.82 Price/Book (PB) 5.36 Price/Book (PB) 5.64
Price/Sales (PS) 2.50 Price/Sales (PS) 4.37 Price/Sales (PS) 5.80
Price/Cash Flow (PCF) 26.32 Price/Cash Flow (PCF) 85.55 Price/Cash Flow (PCF) 120.63
PEG 3.66 PEG 2.64 PEG 2.88
Dividend Adj PEG 3.26 Dividend Adj PEG 1.84 Dividend Adj PEG 2.27
Return on Equity (ROE) 15.60 Return on Equity (ROE) 20.27 Return on Equity (ROE) 22.00
Yield 1.00 Yield 1.68 Yield 1.13
Current Ratio 3.05 Current Ratio 3.05 Current Ratio 3.23
Debt % 16.30% Debt % 207.58% Debt % 204.42%
Long Term Debt/Work Capital 0.27 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 3.59
 
Stock KWR   Exponential Moving Averages   Simple Moving Averages
Name Quaker Chemical EMA 10 days
142.13(2.6%)
SMA 10 days
141.55(3.02%)
Close $145.83 EMA 20 days
140.59(3.73%)
SMA 20 days
139.53(4.52%)
$ Change
+1.59
EMA 50 days
140.32(3.93%)
SMA 50 days
140.90(3.5%)
% Change
+1.10%
EMA 89 days
139.85(4.28%)
SMA 79 days
141.96(2.73%)
Volume 48,300 EMA 100 days
139.47(4.56%)
SMA 100 days
141.67(2.94%)
Avg Volume 48,552 EMA 200 days
133.35(9.36%)
SMA 200 days
136.67(6.7%)
Vol% vs. Avg Vol
+2.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
144.62(0.84%)
  Upper
145.40(0.3%)
ATR 2.78   Mid
141.01(3.42%)
  Mid
139.53(4.52%)
ATR% 1.90%   Lower
137.40(6.14%)
  Lower
133.66(9.11%)