Kilroy Realty Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KRC Earnings Date 2018-02-05 Exchange NYSE
Name Kilroy Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $71.23 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.93
Dividend Yield 2.40 Market Cap 7,008M
% Change
+1.30%
Alpha -0.06 Enterprise Value 9,268M
Open 70.51 Beta 0.83 Shares 1000s 98,382
Days Range 69.75 - 71.30 Daily ATR 1.10 Incorp Date 1947
52 Week Range 66.98 - 78.33 Daily ATR% 1.55% IPO Date 1997-01-28
Volume 549,600 Price/Earnings 0.00 Location Los Angeles,CA
Avg Vol 50d 590,564 Price/Book 1.98 ADR No
Vol % Chg vs 50 Day
-6.30%
Price/Sales 9.87 Options Yes
Up/Down Volume 0.90 PEG 0.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KRC 56 87 A 35 C C C C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
KRC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.26 Full 57.8362 Full 70.17
Earnings 59.42 Earnings 64.93 Earnings 67.40
Sales 41.68 Sales 35.82 Sales 40.33
Margins 85.35 Margins 86.19 Margins 84.53
Valuation 23.10 Valuation 50.37 Valuation 63.54
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KRC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.38%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-2.20%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.66%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+0.81%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+2.99%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+0.68%
6 Months
+3.19%
6 Months
+3.18%
1 year
+6.06%
1 year
+14.06%
1 year
+12.66%
YTD
-1.06%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KRC Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KRC Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KRC Earnings Date 2018-02-05 Exchange NYSE
Name Kilroy Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 71.23 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.93 Dividend Yield 2.4 Market_Cap_mil 7007.7
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 9267.7
Open 70.51 Beta 0.83 Shares_1000s 98382
Day's Range 69.75 - 71.3 Daily ATR 1.1 Incorp_Date 1947
52 Week Range 66.98 - 78.33 Daily ATR% 1.55 IPO Date 1997-01-28
Volume 54,960,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 59,056,400 Price/Book 1.98 ADR No
Short Volume 2,234,862 Price/Sales 9.87 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 0.18 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KRC Earnings Date 2018-02-05 Exchange NYSE
Name Kilroy Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 71.23 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.93 Dividend Yield 2.4 Market_Cap_mil 7007.7
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 9267.7
Open 70.51 Beta 0.83 Shares_1000s 98382
Day's Range 69.75 - 71.3 Daily ATR 1.1 Incorp_Date 1947
52 Week Range 66.98 - 78.33 Daily ATR% 1.55 IPO Date 1997-01-28
Volume 54,960,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 59,056,400 Price/Book 1.98 ADR No
Short Volume 2,234,862 Price/Sales 9.87 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 0.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KRC 41.68 35.82 40.33 642.6M No No 8 11 12 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KRC Earnings Date 2018-02-05 Exchange NYSE
Name Kilroy Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 71.23 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.93 Dividend Yield 2.4 Market_Cap_mil 7007.7
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 9267.7
Open 70.51 Beta 0.83 Shares_1000s 98382
Day's Range 69.75 - 71.3 Daily ATR 1.1 Incorp_Date 1947
52 Week Range 66.98 - 78.33 Daily ATR% 1.55 IPO Date 1997-01-28
Volume 54,960,000 Price/Earnings Location Los Angeles,CA
Avg Vol 50d 59,056,400 Price/Book 1.98 ADR No
Short Volume 2,234,862 Price/Sales 9.87 Options Yes
Shrt Int Pcnt Chg 11.2 PEG 0.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KRC 85.35 86.19 84.53 47.3 No 39.2 28.3 25.1 23.7 25.3 24.5
 
Stock Symbol   Sector   Industry Group
KRC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.98 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 9.87 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 20.31 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.18 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.18 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 8.80 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 2.40 Yield 4.97 Yield 4.90
Current Ratio 2.00 Current Ratio 31.65 Current Ratio 2.54
Debt % 65.50% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 7.74 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock KRC   Exponential Moving Averages   Simple Moving Averages
Name Kilroy Realty Corp EMA 10 days
71.22(0.01%)
SMA 10 days
71.39(-0.22%)
Close $71.23 EMA 20 days
71.31(-0.11%)
SMA 20 days
71.93(-0.97%)
$ Change
+0.93
EMA 50 days
70.88(0.49%)
SMA 50 days
70.14(1.55%)
% Change
+1.30%
EMA 89 days
70.89(0.48%)
SMA 79 days
70.18(1.5%)
Volume 549,600 EMA 100 days
70.91(0.45%)
SMA 100 days
71.16(0.1%)
Avg Volume 590,564 EMA 200 days
70.56(0.95%)
SMA 200 days
71.82(-0.82%)
Vol% vs. Avg Vol
-6.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
72.78(-2.13%)
  Upper
73.71(-3.36%)
ATR 1.10   Mid
71.34(-0.15%)
  Mid
71.93(-0.97%)
ATR% 1.55%   Lower
69.91(1.89%)
  Lower
70.14(1.55%)