Kroger Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling, enlarging, or closing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector Retail
Close $20.70 Exp. Dividend Amount 0.13 Industry Retail - Super / Mini Markets
$ Change
+0.06
Dividend Yield 2.40 Market Cap 18,413M
% Change
+0.30%
Alpha -0.20 Enterprise Value 31,589M
Open 20.70 Beta 0.89 Shares 1000s 889,522
Days Range 20.56 - 20.81 Daily ATR 0.58 Incorp Date 1902
52 Week Range 19.69 - 36.44 Daily ATR% 2.80% IPO Date
Volume 8,954,400 Price/Earnings 11.00 Location Cincinnati,OH
Avg Vol 50d 17,256,300 Price/Book 2.75 ADR No
Vol % Chg vs 50 Day
-47.90%
Price/Sales 0.16 Options Yes
Up/Down Volume 1.30 PEG 0.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KR 13 48 B 6 C B- B D D E 192 191 188 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.33 Full 16.0957 Full 27.27
Earnings 32.50 Earnings 34.93 Earnings 36.36
Sales 19.60 Sales 30.82 Sales 18.18
Margins 57.23 Margins 55.48 Margins 63.64
Valuation 33.18 Valuation 28.08 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 WMK 100.00
ESNT 99.98 BABA 99.66 SFM 90.91
LRCX 99.96 BZUN 99.32 CBD 81.82
YY 99.94 FIVE 98.97 SVU 72.73
FB 99.92 PETS 98.63 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.48%
1 Day
+0.09%
1 Week
-3.59%
1 Week
+2.96%
1 Week
-3.02%
2 Weeks
+1.07%
2 Weeks
+2.62%
2 Weeks
-0.79%
3 Weeks
+0.83%
3 Weeks
+2.42%
3 Weeks
-1.49%
1 Month
+3.71%
1 Month
+4.53%
1 Month
+1.20%
3 Months
-15.51%
3 Months
+8.24%
3 Months
-11.38%
6 Months
-27.50%
6 Months
+15.95%
6 Months
-18.69%
1 year
-32.15%
1 year
+34.37%
1 year
-16.01%
YTD
-39.24%
YTD
+37.75%
YTD
-18.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KR Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KR Current 189 1 Day
+0.09%
Industry Group Retail - Super / Mini Markets Yesterday 187 1 Week
-3.02%
Market Val(Bil) 34.93B 1 Week Ago 184 2 Weeks
-0.79%
Total Stocks 10 2 Weeks Ago 181 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 188 1 Month
+1.20%
New Highs % 0.00% 1 Month Ago 189 3 Months
-11.38%
New Lows 0 3 Months Ago 168 6 Months
-18.69%
New Lows % 0.00% 6 Months Ago 156 1 Year
-16.01%
      1 Year Ago 176 YTD
-18.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.7 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change 0.06 Dividend Yield 2.4 Market_Cap_mil 18413.1
% Change 0.3 Alpha -0.2 Enterprise_Val_mil 31588.7
Open 20.7 Beta 0.89 Shares_1000s 889522
Day's Range 20.56 - 20.81 Daily ATR 0.58 Incorp_Date 1902
52 Week Range 19.69 - 36.44 Daily ATR% 2.80 IPO Date
Volume 895,440,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,725,630,000 Price/Book 2.75 ADR No
Short Volume 86,567,755 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.77 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.7 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change 0.06 Dividend Yield 2.4 Market_Cap_mil 18413.1
% Change 0.3 Alpha -0.2 Enterprise_Val_mil 31588.7
Open 20.7 Beta 0.89 Shares_1000s 889522
Day's Range 20.56 - 20.81 Daily ATR 0.58 Incorp_Date 1902
52 Week Range 19.69 - 36.44 Daily ATR% 2.80 IPO Date
Volume 895,440,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,725,630,000 Price/Book 2.75 ADR No
Short Volume 86,567,755 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KR 19.6 30.82 18.18 115337M No No 4 5 4 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.7 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change 0.06 Dividend Yield 2.4 Market_Cap_mil 18413.1
% Change 0.3 Alpha -0.2 Enterprise_Val_mil 31588.7
Open 20.7 Beta 0.89 Shares_1000s 889522
Day's Range 20.56 - 20.81 Daily ATR 0.58 Incorp_Date 1902
52 Week Range 19.69 - 36.44 Daily ATR% 2.80 IPO Date
Volume 895,440,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,725,630,000 Price/Book 2.75 ADR No
Short Volume 86,567,755 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KR 57.23 55.48 63.64 2.6 No 1.3 1.4 1.5 1.5 1.6 1.6
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 15.70
Price/Book (PB) 2.75 Price/Book (PB) 1.55 Price/Book (PB) 1.90
Price/Sales (PS) 0.16 Price/Sales (PS) 2.83 Price/Sales (PS) 0.28
Price/Cash Flow (PCF) 4.31 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.20
PEG 0.77 PEG 2.57 PEG 1.06
Dividend Adj PEG 0.66 Dividend Adj PEG 1.72 Dividend Adj PEG 0.97
Return on Equity (ROE) 30.30 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.92
Yield 2.40 Yield 1.48 Yield 3.12
Current Ratio 0.87 Current Ratio 1.89 Current Ratio 1.37
Debt % 176.50% Debt % 84.47% Debt % 109.02%
Long Term Debt/Work Capital -8.91 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -48.59
 
Stock KR   Exponential Moving Averages   Simple Moving Averages
Name Kroger Co EMA 10 days
20.82(-0.58%)
SMA 10 days
20.93(-1.1%)
Close $20.70 EMA 20 days
20.84(-0.67%)
SMA 20 days
20.80(-0.48%)
$ Change
+0.06
EMA 50 days
21.37(-3.14%)
SMA 50 days
21.12(-1.99%)
% Change
+0.30%
EMA 89 days
22.50(-8%)
SMA 79 days
21.96(-5.74%)
Volume 8,954,400 EMA 100 days
22.83(-9.33%)
SMA 100 days
22.36(-7.42%)
Avg Volume 17,256,300 EMA 200 days
25.41(-18.54%)
SMA 200 days
26.38(-21.53%)
Vol% vs. Avg Vol
-47.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
21.58(-4.08%)
  Upper
21.43(-3.41%)
ATR 0.58   Mid
20.82(-0.58%)
  Mid
20.80(-0.48%)
ATR% 2.80%   Lower
20.07(3.14%)
  Lower
20.17(2.63%)