Kroger Co - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling, enlarging, or closing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-09-08 Exchange NYSE
Name Kroger Co Ex Dividend Date N/A Sector Retail
Close $23.11 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
-0.47
Dividend Yield 2.20 Market Cap 20,738M
% Change
-2.00%
Alpha -0.13 Enterprise Value 34,247M
Open 23.58 Beta 0.50 Shares 1000s 897,346
Days Range 23.07 - 23.58 Daily ATR 0.51 Incorp Date 1902
52 Week Range 20.46 - 36.44 Daily ATR% 2.21% IPO Date
Volume 8,175,600 Price/Earnings 12.00 Location Cincinnati,OH
Avg Vol 50d 7,919,150 Price/Book 3.10 ADR No
Vol % Chg vs 50 Day
-45.10%
Price/Sales 0.18 Options Yes
Up/Down Volume 0.90 PEG 0.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KR 23 57 B 9 C C C D D D- 182 186 172 139 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.65 Full 18.6849 Full 25.00
Earnings 33.21 Earnings 35.64 Earnings 50.00
Sales 42.28 Sales 56.40 Sales 33.33
Margins 66.08 Margins 66.09 Margins 100.00
Valuation 29.84 Valuation 27.68 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
ESNT 100.00 STMP 100.00 SFM 100.00
JP 99.96 BABA 99.65 WMK 91.67
YY 99.96 BZUN 99.31 VLGEA 83.33
FB 99.94 SYX 98.62 CBD 75.00
ANET 99.92 VIPS 98.27 SPTN 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.00%
1 Day
-0.54%
1 Day
-0.92%
1 Week
+0.00%
1 Week
-1.47%
1 Week
-0.88%
2 Weeks
+0.00%
2 Weeks
-1.19%
2 Weeks
-1.06%
3 Weeks
+0.00%
3 Weeks
-1.31%
3 Weeks
+0.08%
1 Month
+0.00%
1 Month
-0.55%
1 Month
+2.23%
3 Months
+0.00%
3 Months
+3.74%
3 Months
+3.95%
6 Months
+0.00%
6 Months
+16.12%
6 Months
+26.35%
1 year
+0.00%
1 year
+24.02%
1 year
+28.31%
YTD
+0.00%
YTD
+26.86%
YTD
+27.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KR Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 10 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KR Current 20 1 Day
-0.92%
Industry Group Retail - Super / Mini Markets Yesterday 158 1 Week
-0.88%
Market Val(Bil) 51.09B 1 Week Ago 155 2 Weeks
-1.06%
Total Stocks 10 2 Weeks Ago 162 3 Weeks
+0.08%
New Highs 0 3 Weeks Ago 176 1 Month
+2.23%
New Highs % 0.00% 1 Month Ago 172 3 Months
+3.95%
New Lows 1 3 Months Ago 162 6 Months
+26.35%
New Lows % 10.00% 6 Months Ago 156 1 Year
+28.31%
      1 Year Ago 185 YTD
+27.56%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-09-08 Exchange NYSE
Name Kroger Co Ex Dividend Date N/A Sector RETAIL
Close 23.11 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -0.47 Dividend Yield 2.2 Market_Cap_mil 20737.7
% Change -2 Alpha -0.13 Enterprise_Val_mil 34247.4
Open 23.58 Beta 0.5 Shares_1000s 897346
Day's Range 23.07 - 23.58 Daily ATR 0.51 Incorp_Date 1902
52 Week Range 20.46 - 36.44 Daily ATR% 2.21 IPO Date
Volume 817,560,000 Price/Earnings 12 Location Cincinnati,OH
Avg Vol 50d 791,915,000 Price/Book 3.1 ADR No
Short Volume 46,123,789 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 0.74 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-09-08 Exchange NYSE
Name Kroger Co Ex Dividend Date N/A Sector RETAIL
Close 23.11 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -0.47 Dividend Yield 2.2 Market_Cap_mil 20737.7
% Change -2 Alpha -0.13 Enterprise_Val_mil 34247.4
Open 23.58 Beta 0.5 Shares_1000s 897346
Day's Range 23.07 - 23.58 Daily ATR 0.51 Incorp_Date 1902
52 Week Range 20.46 - 36.44 Daily ATR% 2.21 IPO Date
Volume 817,560,000 Price/Earnings 12 Location Cincinnati,OH
Avg Vol 50d 791,915,000 Price/Book 3.1 ADR No
Short Volume 46,123,789 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 0.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KR 42.28 56.4 33.33 115337M No No 5 5 4 5
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-09-08 Exchange NYSE
Name Kroger Co Ex Dividend Date N/A Sector RETAIL
Close 23.11 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -0.47 Dividend Yield 2.2 Market_Cap_mil 20737.7
% Change -2 Alpha -0.13 Enterprise_Val_mil 34247.4
Open 23.58 Beta 0.5 Shares_1000s 897346
Day's Range 23.07 - 23.58 Daily ATR 0.51 Incorp_Date 1902
52 Week Range 20.46 - 36.44 Daily ATR% 2.21 IPO Date
Volume 817,560,000 Price/Earnings 12 Location Cincinnati,OH
Avg Vol 50d 791,915,000 Price/Book 3.1 ADR No
Short Volume 46,123,789 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 7.6 PEG 0.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KR 66.08 66.09 100 2.6 No 1.5 1.7 1.6 1.6 1.7 1.8
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 21.44
Price/Book (PB) 3.10 Price/Book (PB) -0.32 Price/Book (PB) 2.43
Price/Sales (PS) 0.18 Price/Sales (PS) 1.18 Price/Sales (PS) 0.36
Price/Cash Flow (PCF) 4.85 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 7.22
PEG 0.74 PEG 2.63 PEG 2.75
Dividend Adj PEG 0.65 Dividend Adj PEG 1.83 Dividend Adj PEG 1.94
Return on Equity (ROE) 30.30 Return on Equity (ROE) 12.43 Return on Equity (ROE) 12.19
Yield 2.20 Yield 1.55 Yield 2.51
Current Ratio 0.76 Current Ratio 1.94 Current Ratio 1.30
Debt % 176.50% Debt % 82.56% Debt % 101.11%
Long Term Debt/Work Capital -3.89 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital -0.35
 
Stock KR   Exponential Moving Averages   Simple Moving Averages
Name Kroger Co EMA 10 days
23.49(-1.62%)
SMA 10 days
23.35(-1.03%)
Close $23.11 EMA 20 days
23.54(-1.83%)
SMA 20 days
23.35(-1.03%)
$ Change
-0.47
EMA 50 days
23.56(-1.91%)
SMA 50 days
23.35(-1.03%)
% Change
-2.00%
EMA 89 days
23.57(-1.95%)
SMA 79 days
23.35(-1.03%)
Volume 8,175,600 EMA 100 days
23.57(-1.95%)
SMA 100 days
23.35(-1.03%)
Avg Volume 7,919,150 EMA 200 days
23.58(-1.99%)
SMA 200 days
23.35(-1.03%)
Vol% vs. Avg Vol
-45.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
24.19(-4.46%)
  Upper
0.00(0%)
ATR 0.51   Mid
23.52(-1.74%)
  Mid
23.35(-1.03%)
ATR% 2.21%   Lower
22.86(1.09%)
  Lower
0.00(0%)