Kroger Co - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling, enlarging, or closing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector Retail
Close $20.80 Exp. Dividend Amount 0.13 Industry Retail - Super / Mini Markets
$ Change
-0.33
Dividend Yield 2.40 Market Cap 18,502M
% Change
-1.60%
Alpha -0.17 Enterprise Value 32,025M
Open 21.08 Beta 0.77 Shares 1000s 889,522
Days Range 20.75 - 21.14 Daily ATR 0.62 Incorp Date 1902
52 Week Range 20.41 - 36.44 Daily ATR% 3.00% IPO Date
Volume 13,200,700 Price/Earnings 11.00 Location Cincinnati,OH
Avg Vol 50d 12,576,100 Price/Book 2.76 ADR No
Vol % Chg vs 50 Day
+5.80%
Price/Sales 0.16 Options Yes
Up/Down Volume 1.20 PEG 0.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KR 14 49 B 7 C C+ B- D D E 190 192 180 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.54 Full 15.4388 Full 36.36
Earnings 33.44 Earnings 33.33 Earnings 36.36
Sales 20.33 Sales 29.82 Sales 9.09
Margins 57.76 Margins 54.39 Margins 63.64
Valuation 33.48 Valuation 29.12 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 BZUN 100.00 WMK 100.00
YY 99.98 BABA 99.65 SFM 90.91
ESNT 99.96 STMP 99.30 CBD 81.82
FB 99.94 FIVE 98.95 VLGEA 72.73
ANET 99.92 OLLI 98.60 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-0.01%
1 Day
-0.62%
1 Week
-4.28%
1 Week
-0.82%
1 Week
-1.21%
2 Weeks
-7.76%
2 Weeks
+2.23%
2 Weeks
-2.70%
3 Weeks
-4.63%
3 Weeks
+4.31%
3 Weeks
+0.16%
1 Month
-8.01%
1 Month
+4.25%
1 Month
-3.19%
3 Months
-6.52%
3 Months
+5.84%
3 Months
+1.56%
6 Months
-27.43%
6 Months
+20.30%
6 Months
-11.59%
1 year
-31.95%
1 year
+25.79%
1 year
-8.14%
YTD
-38.94%
YTD
+30.71%
YTD
-15.07%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KR Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 11 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KR Current 184 1 Day
-0.62%
Industry Group Retail - Super / Mini Markets Yesterday 184 1 Week
-1.21%
Market Val(Bil) 35.96B 1 Week Ago 187 2 Weeks
-2.70%
Total Stocks 11 2 Weeks Ago 180 3 Weeks
+0.16%
New Highs 1 3 Weeks Ago 185 1 Month
-3.19%
New Highs % 9.09% 1 Month Ago 153 3 Months
+1.56%
New Lows 0 3 Months Ago 179 6 Months
-11.59%
New Lows % 0.00% 6 Months Ago 182 1 Year
-8.14%
      1 Year Ago 183 YTD
-15.07%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.8 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 18502.1
% Change -1.6 Alpha -0.17 Enterprise_Val_mil 32024.6
Open 21.08 Beta 0.77 Shares_1000s 889522
Day's Range 20.75 - 21.14 Daily ATR 0.62 Incorp_Date 1902
52 Week Range 20.41 - 36.44 Daily ATR% 3.00 IPO Date
Volume 1,320,070,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,257,610,000 Price/Book 2.76 ADR No
Short Volume 60,825,038 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg 66.7 PEG 0.79 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.8 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 18502.1
% Change -1.6 Alpha -0.17 Enterprise_Val_mil 32024.6
Open 21.08 Beta 0.77 Shares_1000s 889522
Day's Range 20.75 - 21.14 Daily ATR 0.62 Incorp_Date 1902
52 Week Range 20.41 - 36.44 Daily ATR% 3.00 IPO Date
Volume 1,320,070,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,257,610,000 Price/Book 2.76 ADR No
Short Volume 60,825,038 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg 66.7 PEG 0.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KR 20.33 29.82 9.09 115337M No No 4 5 4 5
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KR Earnings Date 2017-11-30 Exchange NYSE
Name Kroger Co Ex Dividend Date 2017-11-14 Sector RETAIL
Close 20.8 Exp. Dividend Amt 0.13 Industry Retail-Super/Mini Mkts
$ Change -0.33 Dividend Yield 2.4 Market_Cap_mil 18502.1
% Change -1.6 Alpha -0.17 Enterprise_Val_mil 32024.6
Open 21.08 Beta 0.77 Shares_1000s 889522
Day's Range 20.75 - 21.14 Daily ATR 0.62 Incorp_Date 1902
52 Week Range 20.41 - 36.44 Daily ATR% 3.00 IPO Date
Volume 1,320,070,000 Price/Earnings 11 Location Cincinnati,OH
Avg Vol 50d 1,257,610,000 Price/Book 2.76 ADR No
Short Volume 60,825,038 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg 66.7 PEG 0.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KR 57.76 54.39 63.64 2.6 No 1.3 1.4 1.5 1.5 1.6 1.6
 
Stock Symbol   Sector   Industry Group
KR   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 16.30
Price/Book (PB) 2.76 Price/Book (PB) 0.31 Price/Book (PB) 1.82
Price/Sales (PS) 0.16 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 4.33 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 5.90
PEG 0.79 PEG 2.38 PEG 1.10
Dividend Adj PEG 0.67 Dividend Adj PEG 1.69 Dividend Adj PEG 1.01
Return on Equity (ROE) 30.30 Return on Equity (ROE) 11.49 Return on Equity (ROE) 11.72
Yield 2.40 Yield 1.47 Yield 2.49
Current Ratio 0.87 Current Ratio 1.89 Current Ratio 1.35
Debt % 176.50% Debt % 81.74% Debt % 110.82%
Long Term Debt/Work Capital -8.91 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -47.83
 
Stock KR   Exponential Moving Averages   Simple Moving Averages
Name Kroger Co EMA 10 days
21.44(-2.99%)
SMA 10 days
21.47(-3.12%)
Close $20.80 EMA 20 days
21.83(-4.72%)
SMA 20 days
21.77(-4.46%)
$ Change
-0.33
EMA 50 days
22.84(-8.93%)
SMA 50 days
22.75(-8.57%)
% Change
-1.60%
EMA 89 days
24.19(-14.01%)
SMA 79 days
23.77(-12.49%)
Volume 13,200,700 EMA 100 days
24.54(-15.24%)
SMA 100 days
24.89(-16.43%)
Avg Volume 12,576,100 EMA 200 days
27.01(-22.99%)
SMA 200 days
28.30(-26.5%)
Vol% vs. Avg Vol
+5.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
22.49(-7.51%)
  Upper
22.96(-9.41%)
ATR 0.62   Mid
21.68(-4.06%)
  Mid
21.77(-4.46%)
ATR% 3.00%   Lower
20.87(-0.34%)
  Lower
20.59(1.02%)