Cesca Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Cesca Therapeutics Inc. is engaged in the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine. It also develops and manufactures automated blood and bone marrow processing systems and companion disposable products that enable the separation, processing and preservation of cell and tissue therapy products. The Company sells its products in approximately 30 countries throughout the world to customers that include private and public cord blood banks, surgeons, hospitals and research institutions. Cesca Therapeutics Inc., formerly known as ThermoGenesis Corp., is headquartered in Rancho Cordova, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-11-17 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $3.96 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.06
Dividend Yield 0.00 Market Cap 39M
% Change
+1.50%
Alpha 0.10 Enterprise Value 39M
Open 3.94 Beta 1.59 Shares 1000s 9,946
Days Range 3.86 - 4.10 Daily ATR 0.42 Incorp Date 1986
52 Week Range 2.41 - 6.44 Daily ATR% 10.72% IPO Date 1987-06-05
Volume 17,900 Price/Earnings 0.00 Location Rancho Cordova,CA
Avg Vol 50d 111,210 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
-84.00%
Price/Sales 2.71 Options No
Up/Down Volume 5.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KOOL 66 60 E 86 B C+ D+ C C A- 35 37 10 3 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.72 Full 49.872 Full 57.14
Earnings 48.38 Earnings 70.68 Earnings 69.64
Sales 67.47 Sales 70.94 Sales 60.71
Margins 0.39 Margins 1.39 Margins 1.79
Valuation 46.52 Valuation 32.11 Valuation 35.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
ESNT 99.98 LMAT 99.87 ELMD 98.21
YY 99.96 ABMD 99.75 ISRG 96.43
LRCX 99.94 FONR 99.62 MASI 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.07%
1 Day
+1.84%
1 Week
-0.25%
1 Week
+1.49%
1 Week
+2.54%
2 Weeks
-12.58%
2 Weeks
+0.71%
2 Weeks
+1.87%
3 Weeks
+11.24%
3 Weeks
+2.20%
3 Weeks
+4.69%
1 Month
+12.50%
1 Month
+2.93%
1 Month
+5.13%
3 Months
+11.24%
3 Months
+5.31%
3 Months
+7.37%
6 Months
+29.41%
6 Months
+18.13%
6 Months
+17.94%
1 year
+29.41%
1 year
+27.19%
1 year
+35.46%
YTD
+14.78%
YTD
+28.77%
YTD
+44.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KOOL Current 15 1 Day
+0.07%
Sector Medical Yesterday 16 1 Week
+1.49%
Market Val(Bil) 4,538.52B 1 Week Ago 17 2 Weeks
+0.71%
Industry Groups 56 2 Week Ago 18 3 Week
+2.20%
Total Stocks 788 3 Week Ago 19 1 Month
+2.93%
New Highs 36 1 Month Ago 14 3 Month
+5.31%
New Highs % 4.57% 3 Month Ago 13 6 Months
+18.13%
New Lows 21 6 Month Ago 28 1 year
+27.19%
New Lows % 2.66% 1 Year Ago 28 YTD
+28.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KOOL Current 62 1 Day
+1.84%
Industry Group Medical - Systems / Equipment Yesterday 76 1 Week
+2.54%
Market Val(Bil) 123.01B 1 Week Ago 65 2 Weeks
+1.87%
Total Stocks 56 2 Weeks Ago 58 3 Weeks
+4.69%
New Highs 3 3 Weeks Ago 80 1 Month
+5.13%
New Highs % 5.36% 1 Month Ago 42 3 Months
+7.37%
New Lows 3 3 Months Ago 15 6 Months
+17.94%
New Lows % 5.36% 6 Months Ago 53 1 Year
+35.46%
      1 Year Ago 30 YTD
+44.03%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-11-17 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.96 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 39.4
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 39.3
Open 3.94 Beta 1.59 Shares_1000s 9946
Day's Range 3.86 - 4.1 Daily ATR 0.42 Incorp_Date 1986
52 Week Range 2.41 - 6.44 Daily ATR% 10.72 IPO Date 1987-06-05
Volume 1,790,000 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,121,000 Price/Book 1.28 ADR No
Short Volume 229,373 Price/Sales 2.71 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-11-17 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.96 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 39.4
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 39.3
Open 3.94 Beta 1.59 Shares_1000s 9946
Day's Range 3.86 - 4.1 Daily ATR 0.42 Incorp_Date 1986
52 Week Range 2.41 - 6.44 Daily ATR% 10.72 IPO Date 1987-06-05
Volume 1,790,000 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,121,000 Price/Book 1.28 ADR No
Short Volume 229,373 Price/Sales 2.71 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KOOL 67.47 70.94 60.71 14.5M Yes No 17 22 -7 -8
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-11-17 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.96 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 39.4
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 39.3
Open 3.94 Beta 1.59 Shares_1000s 9946
Day's Range 3.86 - 4.1 Daily ATR 0.42 Incorp_Date 1986
52 Week Range 2.41 - 6.44 Daily ATR% 10.72 IPO Date 1987-06-05
Volume 1,790,000 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,121,000 Price/Book 1.28 ADR No
Short Volume 229,373 Price/Sales 2.71 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KOOL 0.39 1.39 1.79 -204.9 No
 
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.25 Price/Earnings (PE) 35.50
Price/Book (PB) 1.28 Price/Book (PB) 2.64 Price/Book (PB) -2.69
Price/Sales (PS) 2.71 Price/Sales (PS) 198.78 Price/Sales (PS) 8.56
Price/Cash Flow (PCF) -5.46 Price/Cash Flow (PCF) -5.16 Price/Cash Flow (PCF) -18.58
PEG 0.00 PEG 2.58 PEG 2.13
Dividend Adj PEG 0.00 Dividend Adj PEG 2.34 Dividend Adj PEG 2.09
Return on Equity (ROE) -92.20 Return on Equity (ROE) -100.73 Return on Equity (ROE) -52.78
Yield 0.00 Yield 0.97 Yield 0.24
Current Ratio 2.47 Current Ratio 5.65 Current Ratio 4.73
Debt % 11.30% Debt % 82.84% Debt % 33.40%
Long Term Debt/Work Capital 0.53 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.65
 
Stock KOOL   Exponential Moving Averages   Simple Moving Averages
Name Cesca Therapeutics Inc EMA 10 days
4.03(-1.74%)
SMA 10 days
4.09(-3.18%)
Close $3.96 EMA 20 days
3.97(-0.25%)
SMA 20 days
4.01(-1.25%)
$ Change
+0.06
EMA 50 days
3.73(6.17%)
SMA 50 days
3.61(9.7%)
% Change
+1.50%
EMA 89 days
3.57(10.92%)
SMA 79 days
3.56(11.24%)
Volume 17,900 EMA 100 days
3.54(11.86%)
SMA 100 days
3.45(14.78%)
Avg Volume 111,210 EMA 200 days
3.50(13.14%)
SMA 200 days
3.26(21.47%)
Vol% vs. Avg Vol
-84.00%
           
Up/Down Vol 5.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
4.55(-12.97%)
  Upper
4.78(-17.15%)
ATR 0.42   Mid
4.00(-1%)
  Mid
4.01(-1.25%)
ATR% 10.72%   Lower
3.45(14.78%)
  Lower
3.24(22.22%)