Cesca Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Cesca Therapeutics Inc. is engaged in the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine. It also develops and manufactures automated blood and bone marrow processing systems and companion disposable products that enable the separation, processing and preservation of cell and tissue therapy products. The Company sells its products in approximately 30 countries throughout the world to customers that include private and public cord blood banks, surgeons, hospitals and research institutions. Cesca Therapeutics Inc., formerly known as ThermoGenesis Corp., is headquartered in Rancho Cordova, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-09-18 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $3.27 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.04
Dividend Yield 0.00 Market Cap 32M
% Change
+1.20%
Alpha -0.07 Enterprise Value 30M
Open 3.14 Beta 1.44 Shares 1000s 9,902
Days Range 3.14 - 3.29 Daily ATR 0.25 Incorp Date 1986
52 Week Range 2.41 - 4.92 Daily ATR% 7.50% IPO Date 1987-06-05
Volume 13,271 Price/Earnings 0.00 Location Rancho Cordova,CA
Avg Vol 50d 111,989 Price/Book 1.00 ADR No
Vol % Chg vs 50 Day
-88.20%
Price/Sales 2.31 Options No
Up/Down Volume 6.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KOOL 37 30 E 43 B D- D- C C A+ 15 15 9 36 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.96 Full 36.8482 Full 36.36
Earnings 26.56 Earnings 47.39 Earnings 52.73
Sales 22.23 Sales 21.60 Sales 21.82
Margins 8.41 Margins 18.93 Margins 20.00
Valuation 71.55 Valuation 59.08 Valuation 63.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 LMAT 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 MASI 98.18
FB 99.96 FONR 99.75 IDXX 96.36
ANET 99.94 ABMD 99.62 CUTR 94.55
YY 99.92 HSKA 99.49 CMD 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+1.19%
1 Day
+1.35%
1 Week
+3.15%
1 Week
+0.25%
1 Week
+0.90%
2 Weeks
-2.97%
2 Weeks
+0.21%
2 Weeks
+2.46%
3 Weeks
-10.90%
3 Weeks
-0.38%
3 Weeks
+2.10%
1 Month
-8.15%
1 Month
-2.15%
1 Month
-1.10%
3 Months
+5.14%
3 Months
+5.23%
3 Months
+5.58%
6 Months
+10.85%
6 Months
+11.05%
6 Months
+17.06%
1 year
-15.72%
1 year
+13.05%
1 year
+27.89%
YTD
-5.22%
YTD
+20.06%
YTD
+33.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KOOL Current 15 1 Day
+1.19%
Sector Medical Yesterday 17 1 Week
+0.25%
Market Val(Bil) 4,254.61B 1 Week Ago 12 2 Weeks
+0.21%
Industry Groups 52 2 Week Ago 18 3 Week
-0.38%
Total Stocks 681 3 Week Ago 10 1 Month
-2.15%
New Highs 29 1 Month Ago 10 3 Month
+5.23%
New Highs % 4.26% 3 Month Ago 23 6 Months
+11.05%
New Lows 30 6 Month Ago 31 1 year
+13.05%
New Lows % 4.41% 1 Year Ago 22 YTD
+20.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KOOL Current 25 1 Day
+1.35%
Industry Group Medical - Systems / Equipment Yesterday 23 1 Week
+0.90%
Market Val(Bil) 116.61B 1 Week Ago 21 2 Weeks
+2.46%
Total Stocks 52 2 Weeks Ago 54 3 Weeks
+2.10%
New Highs 3 3 Weeks Ago 24 1 Month
-1.10%
New Highs % 5.77% 1 Month Ago 21 3 Months
+5.58%
New Lows 3 3 Months Ago 23 6 Months
+17.06%
New Lows % 5.77% 6 Months Ago 109 1 Year
+27.89%
      1 Year Ago 26 YTD
+33.28%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-09-18 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.27 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 32.4
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 30.1
Open 3.138 Beta 1.44 Shares_1000s 9902
Day's Range 3.138 - 3.29 Daily ATR 0.25 Incorp_Date 1986
52 Week Range 2.41 - 4.92 Daily ATR% 7.50 IPO Date 1987-06-05
Volume 1,327,100 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,198,900 Price/Book 1 ADR No
Short Volume 263,416 Price/Sales 2.31 Options No
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-09-18 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.27 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 32.4
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 30.1
Open 3.138 Beta 1.44 Shares_1000s 9902
Day's Range 3.138 - 3.29 Daily ATR 0.25 Incorp_Date 1986
52 Week Range 2.41 - 4.92 Daily ATR% 7.50 IPO Date 1987-06-05
Volume 1,327,100 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,198,900 Price/Book 1 ADR No
Short Volume 263,416 Price/Sales 2.31 Options No
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KOOL 22.23 21.6 21.82 11.9M No No 15 -26 -9 -8
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KOOL Earnings Date 2017-09-18 Exchange NASDAQ
Name Cesca Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 3.27 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 32.4
% Change 1.2 Alpha -0.07 Enterprise_Val_mil 30.1
Open 3.138 Beta 1.44 Shares_1000s 9902
Day's Range 3.138 - 3.29 Daily ATR 0.25 Incorp_Date 1986
52 Week Range 2.41 - 4.92 Daily ATR% 7.50 IPO Date 1987-06-05
Volume 1,327,100 Price/Earnings Location Rancho Cordova,CA
Avg Vol 50d 11,198,900 Price/Book 1 ADR No
Short Volume 263,416 Price/Sales 2.31 Options No
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KOOL 8.41 18.93 20 -147.9 No
 
Stock Symbol   Sector   Industry Group
KOOL   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.41 Price/Earnings (PE) 30.25
Price/Book (PB) 1.00 Price/Book (PB) 2.35 Price/Book (PB) -1.57
Price/Sales (PS) 2.31 Price/Sales (PS) 187.07 Price/Sales (PS) 6.72
Price/Cash Flow (PCF) -3.36 Price/Cash Flow (PCF) 1.57 Price/Cash Flow (PCF) -3.74
PEG 0.00 PEG 2.52 PEG 2.07
Dividend Adj PEG 0.00 Dividend Adj PEG 2.24 Dividend Adj PEG 2.03
Return on Equity (ROE) -52.50 Return on Equity (ROE) -88.94 Return on Equity (ROE) -54.97
Yield 0.00 Yield 0.23 Yield 0.20
Current Ratio 2.25 Current Ratio 5.53 Current Ratio 3.79
Debt % 7.70% Debt % 90.11% Debt % 39.56%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.52
 
Stock KOOL   Exponential Moving Averages   Simple Moving Averages
Name Cesca Therapeutics Inc EMA 10 days
3.30(-0.91%)
SMA 10 days
3.26(0.31%)
Close $3.27 EMA 20 days
3.35(-2.39%)
SMA 20 days
3.40(-3.82%)
$ Change
+0.04
EMA 50 days
3.33(-1.8%)
SMA 50 days
3.34(-2.1%)
% Change
+1.20%
EMA 89 days
3.28(-0.3%)
SMA 79 days
3.25(0.62%)
Volume 13,271 EMA 100 days
3.27(0%)
SMA 100 days
3.23(1.24%)
Avg Volume 111,989 EMA 200 days
3.40(-3.82%)
SMA 200 days
3.12(4.81%)
Vol% vs. Avg Vol
-88.20%
           
Up/Down Vol 6.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
3.65(-10.41%)
  Upper
3.81(-14.17%)
ATR 0.25   Mid
3.34(-2.1%)
  Mid
3.40(-3.82%)
ATR% 7.50%   Lower
3.02(8.28%)
  Lower
2.99(9.36%)