Knight-Swift Trans Hldg - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary KNIGHT TRANSPORTATION INC. is a short to medium-haul, dry van truckload carrier operating in the western region of the United States. Co. transports general commodities, including consumer goods, packaged foodstuffs, paper products, beverage containers and imported and exported commodities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-23 Exchange NYSE
Name Knight-Swift Trans Hldg Ex Dividend Date N/A Sector Transportation
Close $40.99 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.90
Dividend Yield 0.00 Market Cap 3,952M
% Change
+2.20%
Alpha 0.07 Enterprise Value 3,006M
Open 40.35 Beta 1.19 Shares 1000s 96,417
Days Range 40.21 - 41.16 Daily ATR 1.43 Incorp Date 1990
52 Week Range 26.68 - 44.45 Daily ATR% 3.50% IPO Date 1990-06-29
Volume 1,741,900 Price/Earnings 27.00 Location Phoenix,AZ
Avg Vol 50d 2,238,170 Price/Book 5.88 ADR No
Vol % Chg vs 50 Day
+15.30%
Price/Sales 0.99 Options Yes
Up/Down Volume 1.50 PEG 5.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KNX 67 27 C 89 C B B C E A 19 37 152 79 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.62 Full 11.5383 Full 5.88
Earnings 16.51 Earnings 19.23 Earnings 23.53
Sales 12.41 Sales 9.62 Sales 17.65
Margins 60.72 Margins 58.65 Margins 64.71
Valuation 38.16 Valuation 55.77 Valuation 41.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
YY 99.98 RYAAY 99.04 SAIA 94.12
ESNT 99.96 HA 98.08 LSTR 88.24
FB 99.94 XPO 97.12 FWRD 82.35
ANET 99.92 ZTO 96.15 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+1.04%
1 Day
+1.61%
1 Week
+3.54%
1 Week
+1.55%
1 Week
+3.13%
2 Weeks
+2.22%
2 Weeks
+3.94%
2 Weeks
+4.03%
3 Weeks
+3.67%
3 Weeks
+5.40%
3 Weeks
+5.96%
1 Month
+9.04%
1 Month
+6.48%
1 Month
+11.58%
3 Months
+13.56%
3 Months
+7.55%
3 Months
+18.54%
6 Months
+27.52%
6 Months
+15.26%
6 Months
+21.24%
1 year
+41.40%
1 year
+37.02%
1 year
+40.96%
YTD
+24.66%
YTD
+22.43%
YTD
+17.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KNX Current 13 1 Day
+1.04%
Sector Transportation Yesterday 14 1 Week
+1.55%
Market Val(Bil) 788.46B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 17 2 Week Ago 17 3 Week
+5.40%
Total Stocks 104 3 Week Ago 19 1 Month
+6.48%
New Highs 14 1 Month Ago 21 3 Month
+7.55%
New Highs % 13.46% 3 Month Ago 11 6 Months
+15.26%
New Lows 1 6 Month Ago 13 1 year
+37.02%
New Lows % 0.96% 1 Year Ago 23 YTD
+22.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KNX Current 24 1 Day
+1.61%
Industry Group Transportation - Truck Yesterday 29 1 Week
+3.13%
Market Val(Bil) 39.33B 1 Week Ago 41 2 Weeks
+4.03%
Total Stocks 17 2 Weeks Ago 31 3 Weeks
+5.96%
New Highs 6 3 Weeks Ago 33 1 Month
+11.58%
New Highs % 35.29% 1 Month Ago 72 3 Months
+18.54%
New Lows 0 3 Months Ago 134 6 Months
+21.24%
New Lows % 0.00% 6 Months Ago 98 1 Year
+40.96%
      1 Year Ago 158 YTD
+17.32%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-23 Exchange NYSE
Name Knight-Swift Trans Hldg Ex Dividend Date N/A Sector TRANSPRT
Close 40.99 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 3952.1
% Change 2.2 Alpha 0.07 Enterprise_Val_mil 3006.2
Open 40.35 Beta 1.19 Shares_1000s 96417
Day's Range 40.21 - 41.16 Daily ATR 1.43 Incorp_Date 1990
52 Week Range 26.68 - 44.45 Daily ATR% 3.50 IPO Date 1990-06-29
Volume 174,190,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 223,817,000 Price/Book 5.88 ADR No
Short Volume 15,820,411 Price/Sales 0.99 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 5.42 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-23 Exchange NYSE
Name Knight-Swift Trans Hldg Ex Dividend Date N/A Sector TRANSPRT
Close 40.99 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 3952.1
% Change 2.2 Alpha 0.07 Enterprise_Val_mil 3006.2
Open 40.35 Beta 1.19 Shares_1000s 96417
Day's Range 40.21 - 41.16 Daily ATR 1.43 Incorp_Date 1990
52 Week Range 26.68 - 44.45 Daily ATR% 3.50 IPO Date 1990-06-29
Volume 174,190,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 223,817,000 Price/Book 5.88 ADR No
Short Volume 15,820,411 Price/Sales 0.99 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 5.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KNX 12.41 9.62 17.65 4031.5M No No -2 -5 -2 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-23 Exchange NYSE
Name Knight-Swift Trans Hldg Ex Dividend Date N/A Sector TRANSPRT
Close 40.99 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 3952.1
% Change 2.2 Alpha 0.07 Enterprise_Val_mil 3006.2
Open 40.35 Beta 1.19 Shares_1000s 96417
Day's Range 40.21 - 41.16 Daily ATR 1.43 Incorp_Date 1990
52 Week Range 26.68 - 44.45 Daily ATR% 3.50 IPO Date 1990-06-29
Volume 174,190,000 Price/Earnings 27 Location Phoenix,AZ
Avg Vol 50d 223,817,000 Price/Book 5.88 ADR No
Short Volume 15,820,411 Price/Sales 0.99 Options Yes
Shrt Int Pcnt Chg -34.2 PEG 5.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KNX 60.72 58.65 64.71 5.9 No 3.4 2.2 3.2 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 28.60
Price/Book (PB) 5.88 Price/Book (PB) 6.63 Price/Book (PB) 3.07
Price/Sales (PS) 0.99 Price/Sales (PS) 1.80 Price/Sales (PS) 1.09
Price/Cash Flow (PCF) 8.48 Price/Cash Flow (PCF) 8.85 Price/Cash Flow (PCF) 6.44
PEG 5.42 PEG 2.73 PEG 3.11
Dividend Adj PEG 5.42 Dividend Adj PEG 2.15 Dividend Adj PEG 2.89
Return on Equity (ROE) 27.90 Return on Equity (ROE) -0.48 Return on Equity (ROE) 13.07
Yield 0.00 Yield 2.41 Yield 0.48
Current Ratio 1.45 Current Ratio 1.98 Current Ratio 1.71
Debt % 116.80% Debt % 113.49% Debt % 50.70%
Long Term Debt/Work Capital 3.18 Long Term Debt/Work Capital 6.00 Long Term Debt/Work Capital 1.89
 
Stock KNX   Exponential Moving Averages   Simple Moving Averages
Name Knight-Swift Trans Hldg EMA 10 days
40.04(2.37%)
SMA 10 days
40.22(1.91%)
Close $40.99 EMA 20 days
39.49(3.8%)
SMA 20 days
39.52(3.72%)
$ Change
+0.90
EMA 50 days
38.08(7.64%)
SMA 50 days
37.58(9.07%)
% Change
+2.20%
EMA 89 days
36.87(11.17%)
SMA 79 days
36.94(10.96%)
Volume 1,741,900 EMA 100 days
36.60(11.99%)
SMA 100 days
36.09(13.58%)
Avg Volume 2,238,170 EMA 200 days
34.68(18.19%)
SMA 200 days
34.57(18.57%)
Vol% vs. Avg Vol
+15.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
41.59(-1.44%)
  Upper
41.96(-2.31%)
ATR 1.43   Mid
39.72(3.2%)
  Mid
39.52(3.72%)
ATR% 3.50%   Lower
37.86(8.27%)
  Lower
37.08(10.54%)