Knight Transportation - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary KNIGHT TRANSPORTATION INC. is a short to medium-haul, dry van truckload carrier operating in the western region of the United States. Co. transports general commodities, including consumer goods, packaged foodstuffs, paper products, beverage containers and imported and exported commodities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-24 Exchange NYSE
Name Knight Transportation Ex Dividend Date 2017-08-30 Sector Transportation
Close $38.05 Exp. Dividend Amount 0.06 Industry Transportation - Truck
$ Change
-0.15
Dividend Yield 0.60 Market Cap 3,060M
% Change
-0.40%
Alpha 0.08 Enterprise Value 3,041M
Open 38.25 Beta 1.30 Shares 1000s 80,420
Days Range 37.85 - 38.55 Daily ATR 0.96 Incorp Date 1989
52 Week Range 26.85 - 38.80 Daily ATR% 2.52% IPO Date 1994-10-25
Volume 1,422,500 Price/Earnings 38.00 Location Phoenix,AZ
Avg Vol 50d 1,618,100 Price/Book 3.89 ADR No
Vol % Chg vs 50 Day
-11.70%
Price/Sales 2.75 Options Yes
Up/Down Volume 1.30 PEG 3.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KNX 60 36 C 88 B B+ B C C C+ 112 122 187 53 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.48 Full 42.8573 Full 55.56
Earnings 28.18 Earnings 30.48 Earnings 38.89
Sales 10.81 Sales 8.57 Sales 16.67
Margins 60.44 Margins 59.05 Margins 55.56
Valuation 90.62 Valuation 92.38 Valuation 88.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
ESNT 100.00 RYAAY 100.00 SAIA 94.44
JP 99.96 HA 99.05 LSTR 88.89
YY 99.96 CPA 97.14 FWRD 83.33
FB 99.94 ALK 96.19 WERN 72.22
ANET 99.92 RLGT 94.29 ARCB 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.20%
1 Day
-0.75%
1 Week
+3.26%
1 Week
+0.80%
1 Week
+1.73%
2 Weeks
+7.79%
2 Weeks
+1.74%
2 Weeks
+4.53%
3 Weeks
+2.70%
3 Weeks
-1.47%
3 Weeks
-0.21%
1 Month
+6.14%
1 Month
-4.44%
1 Month
+2.32%
3 Months
+19.12%
3 Months
+1.46%
3 Months
+15.00%
6 Months
+12.32%
6 Months
+4.00%
6 Months
+5.92%
1 year
+34.56%
1 year
+28.35%
1 year
+29.85%
YTD
+15.55%
YTD
+10.84%
YTD
+7.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KNX Current 24 1 Day
+0.20%
Sector Transportation Yesterday 22 1 Week
+0.80%
Market Val(Bil) 644.20B 1 Week Ago 25 2 Weeks
+1.74%
Industry Groups 15 2 Week Ago 28 3 Week
-1.47%
Total Stocks 88 3 Week Ago 19 1 Month
-4.44%
New Highs 4 1 Month Ago 7 3 Month
+1.46%
New Highs % 4.55% 3 Month Ago 11 6 Months
+4.00%
New Lows 1 6 Month Ago 8 1 year
+28.35%
New Lows % 1.14% 1 Year Ago 20 YTD
+10.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KNX Current 64 1 Day
-0.75%
Industry Group Transportation - Truck Yesterday 84 1 Week
+1.73%
Market Val(Bil) 19.45B 1 Week Ago 119 2 Weeks
+4.53%
Total Stocks 15 2 Weeks Ago 134 3 Weeks
-0.21%
New Highs 1 3 Weeks Ago 116 1 Month
+2.32%
New Highs % 6.67% 1 Month Ago 109 3 Months
+15.00%
New Lows 0 3 Months Ago 170 6 Months
+5.92%
New Lows % 0.00% 6 Months Ago 51 1 Year
+29.85%
      1 Year Ago 140 YTD
+7.56%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-24 Exchange NYSE
Name Knight Transportation Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 38.05 Exp. Dividend Amt 0.06 Industry Transportation-Truck
$ Change -0.15 Dividend Yield 0.6 Market_Cap_mil 3060
% Change -0.4 Alpha 0.08 Enterprise_Val_mil 3041.2
Open 38.25 Beta 1.3 Shares_1000s 80420
Day's Range 37.85 - 38.55 Daily ATR 0.96 Incorp_Date 1989
52 Week Range 26.85 - 38.8 Daily ATR% 2.52 IPO Date 1994-10-25
Volume 142,250,000 Price/Earnings 38 Location Phoenix,AZ
Avg Vol 50d 161,810,000 Price/Book 3.89 ADR No
Short Volume 12,682,625 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.78 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-24 Exchange NYSE
Name Knight Transportation Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 38.05 Exp. Dividend Amt 0.06 Industry Transportation-Truck
$ Change -0.15 Dividend Yield 0.6 Market_Cap_mil 3060
% Change -0.4 Alpha 0.08 Enterprise_Val_mil 3041.2
Open 38.25 Beta 1.3 Shares_1000s 80420
Day's Range 37.85 - 38.55 Daily ATR 0.96 Incorp_Date 1989
52 Week Range 26.85 - 38.8 Daily ATR% 2.52 IPO Date 1994-10-25
Volume 142,250,000 Price/Earnings 38 Location Phoenix,AZ
Avg Vol 50d 161,810,000 Price/Book 3.89 ADR No
Short Volume 12,682,625 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KNX 10.81 8.57 16.67 1118M No No -1 -5 2 5
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol KNX Earnings Date 2017-10-24 Exchange NYSE
Name Knight Transportation Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 38.05 Exp. Dividend Amt 0.06 Industry Transportation-Truck
$ Change -0.15 Dividend Yield 0.6 Market_Cap_mil 3060
% Change -0.4 Alpha 0.08 Enterprise_Val_mil 3041.2
Open 38.25 Beta 1.3 Shares_1000s 80420
Day's Range 37.85 - 38.55 Daily ATR 0.96 Incorp_Date 1989
52 Week Range 26.85 - 38.8 Daily ATR% 2.52 IPO Date 1994-10-25
Volume 142,250,000 Price/Earnings 38 Location Phoenix,AZ
Avg Vol 50d 161,810,000 Price/Book 3.89 ADR No
Short Volume 12,682,625 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KNX 60.44 59.05 55.56 13.9 No 7.5 6.5 7.1 7.4 7.7 7.8
 
Stock Symbol   Sector   Industry Group
KNX   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 25.81 Price/Earnings (PE) 26.38
Price/Book (PB) 3.89 Price/Book (PB) 5.97 Price/Book (PB) 2.43
Price/Sales (PS) 2.75 Price/Sales (PS) 1.67 Price/Sales (PS) 0.93
Price/Cash Flow (PCF) 12.57 Price/Cash Flow (PCF) 7.36 Price/Cash Flow (PCF) 5.59
PEG 3.78 PEG 2.29 PEG 2.90
Dividend Adj PEG 3.56 Dividend Adj PEG 1.97 Dividend Adj PEG 2.71
Return on Equity (ROE) 12.50 Return on Equity (ROE) 2.46 Return on Equity (ROE) 11.85
Yield 0.60 Yield 0.93 Yield 0.56
Current Ratio 2.88 Current Ratio 1.72 Current Ratio 1.78
Debt % 4.00% Debt % 124.73% Debt % 52.71%
Long Term Debt/Work Capital 0.10 Long Term Debt/Work Capital 1.56 Long Term Debt/Work Capital 1.65
 
Stock KNX   Exponential Moving Averages   Simple Moving Averages
Name Knight Transportation EMA 10 days
37.03(2.75%)
SMA 10 days
36.77(3.48%)
Close $38.05 EMA 20 days
36.58(4.02%)
SMA 20 days
36.24(4.99%)
$ Change
-0.15
EMA 50 days
35.88(6.05%)
SMA 50 days
36.18(5.17%)
% Change
-0.40%
EMA 89 days
35.12(8.34%)
SMA 79 days
35.12(8.34%)
Volume 1,422,500 EMA 100 days
34.93(8.93%)
SMA 100 days
34.43(10.51%)
Avg Volume 1,618,100 EMA 200 days
33.46(13.72%)
SMA 200 days
33.84(12.44%)
Vol% vs. Avg Vol
-11.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
37.96(0.24%)
  Upper
38.24(-0.5%)
ATR 0.96   Mid
36.71(3.65%)
  Mid
36.24(4.99%)
ATR% 2.52%   Lower
35.47(7.27%)
  Lower
34.25(11.09%)