K L A Tencor Corp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary KLA-Tencor Corporation is one of the world's leading suppliers of process control and yield management solutions for the semiconductor and related microelectronics industries. Its comprehensive portfolio of products, software, analysis, services and expertise is designed to help integrated circuit manufacturers manage yield throughout the entire wafer fabrication process.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2017-10-18 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector Chips
Close $100.91 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+2.27
Dividend Yield 2.30 Market Cap 15,827M
% Change
+2.30%
Alpha 0.06 Enterprise Value 15,384M
Open 99.01 Beta 1.38 Shares 1000s 156,840
Days Range 98.69 - 101.32 Daily ATR 1.78 Incorp Date 1975
52 Week Range 68.43 - 109.59 Daily ATR% 1.76% IPO Date 1980-10-08
Volume 1,568,600 Price/Earnings 17.00 Location Milpitas,CA
Avg Vol 50d 1,055,700 Price/Book 11.93 ADR No
Vol % Chg vs 50 Day
+49.70%
Price/Sales 4.55 Options Yes
Up/Down Volume 1.20 PEG 2.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KLAC 90 63 A 79 B B C- C C A+ 13 20 3 1 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.17 Full 60.9525 Full 27.27
Earnings 69.06 Earnings 48.57 Earnings 24.24
Sales 44.63 Sales 26.67 Sales 12.12
Margins 98.56 Margins 95.24 Margins 93.94
Valuation 76.08 Valuation 53.33 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 MKSI 100.00 MKSI 100.00
YY 99.98 NVMI 99.05 NVMI 96.97
ESNT 99.96 LRCX 98.10 LRCX 93.94
FB 99.94 AMAT 97.14 AMAT 90.91
ANET 99.92 AEIS 96.19 AEIS 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+1.22%
1 Day
+2.29%
1 Week
+3.85%
1 Week
+3.51%
1 Week
+4.12%
2 Weeks
+7.26%
2 Weeks
+3.96%
2 Weeks
+6.40%
3 Weeks
+11.53%
3 Weeks
+6.77%
3 Weeks
+10.36%
1 Month
+12.41%
1 Month
+7.94%
1 Month
+11.77%
3 Months
+0.56%
3 Months
+8.31%
3 Months
+16.22%
6 Months
+7.87%
6 Months
+18.89%
6 Months
+27.25%
1 year
+50.24%
1 year
+54.39%
1 year
+71.96%
YTD
+30.63%
YTD
+31.71%
YTD
+51.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KLAC Current 3 1 Day
+1.22%
Sector Chips Yesterday 2 1 Week
+3.51%
Market Val(Bil) 1,243.53B 1 Week Ago 6 2 Weeks
+3.96%
Industry Groups 33 2 Week Ago 5 3 Week
+6.77%
Total Stocks 105 3 Week Ago 5 1 Month
+7.94%
New Highs 23 1 Month Ago 5 3 Month
+8.31%
New Highs % 21.90% 3 Month Ago 2 6 Months
+18.89%
New Lows 1 6 Month Ago 3 1 year
+54.39%
New Lows % 0.95% 1 Year Ago 3 YTD
+31.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KLAC Current 7 1 Day
+2.29%
Industry Group Electronic - Semiconductor Equipment Yesterday 7 1 Week
+4.12%
Market Val(Bil) 202.46B 1 Week Ago 7 2 Weeks
+6.40%
Total Stocks 33 2 Weeks Ago 7 3 Weeks
+10.36%
New Highs 10 3 Weeks Ago 11 1 Month
+11.77%
New Highs % 30.30% 1 Month Ago 10 3 Months
+16.22%
New Lows 0 3 Months Ago 9 6 Months
+27.25%
New Lows % 0.00% 6 Months Ago 5 1 Year
+71.96%
      1 Year Ago 15 YTD
+51.32%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2017-10-18 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 100.91 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.27 Dividend Yield 2.3 Market_Cap_mil 15826.7
% Change 2.3 Alpha 0.06 Enterprise_Val_mil 15384.4
Open 99.01 Beta 1.38 Shares_1000s 156840
Day's Range 98.69 - 101.32 Daily ATR 1.78 Incorp_Date 1975
52 Week Range 68.43 - 109.59 Daily ATR% 1.76 IPO Date 1980-10-08
Volume 156,860,000 Price/Earnings 17 Location Milpitas,CA
Avg Vol 50d 105,570,000 Price/Book 11.93 ADR No
Short Volume 2,977,001 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 2.77 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2017-10-18 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 100.91 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.27 Dividend Yield 2.3 Market_Cap_mil 15826.7
% Change 2.3 Alpha 0.06 Enterprise_Val_mil 15384.4
Open 99.01 Beta 1.38 Shares_1000s 156840
Day's Range 98.69 - 101.32 Daily ATR 1.78 Incorp_Date 1975
52 Week Range 68.43 - 109.59 Daily ATR% 1.76 IPO Date 1980-10-08
Volume 156,860,000 Price/Earnings 17 Location Milpitas,CA
Avg Vol 50d 105,570,000 Price/Book 11.93 ADR No
Short Volume 2,977,001 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 2.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KLAC 44.63 26.67 12.12 3480M No No 2 17 6 1
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2017-10-18 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 100.91 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.27 Dividend Yield 2.3 Market_Cap_mil 15826.7
% Change 2.3 Alpha 0.06 Enterprise_Val_mil 15384.4
Open 99.01 Beta 1.38 Shares_1000s 156840
Day's Range 98.69 - 101.32 Daily ATR 1.78 Incorp_Date 1975
52 Week Range 68.43 - 109.59 Daily ATR% 1.76 IPO Date 1980-10-08
Volume 156,860,000 Price/Earnings 17 Location Milpitas,CA
Avg Vol 50d 105,570,000 Price/Book 11.93 ADR No
Short Volume 2,977,001 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 2.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KLAC 98.56 95.24 93.94 34.2 No 27.6 27.8 27.6 26.7 27.4 27
 
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 30.24 Price/Earnings (PE) 25.72
Price/Book (PB) 11.93 Price/Book (PB) 3.76 Price/Book (PB) 3.72
Price/Sales (PS) 4.55 Price/Sales (PS) 6.13 Price/Sales (PS) 3.20
Price/Cash Flow (PCF) 14.66 Price/Cash Flow (PCF) 5.91 Price/Cash Flow (PCF) -10.93
PEG 2.77 PEG 2.90 PEG 2.00
Dividend Adj PEG 1.99 Dividend Adj PEG 2.30 Dividend Adj PEG 1.69
Return on Equity (ROE) 92.80 Return on Equity (ROE) -61.19 Return on Equity (ROE) 3.67
Yield 2.30 Yield 0.62 Yield 0.30
Current Ratio 3.40 Current Ratio 4.37 Current Ratio 4.87
Debt % 202.10% Debt % 32.33% Debt % 19.15%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.22
 
Stock KLAC   Exponential Moving Averages   Simple Moving Averages
Name K L A Tencor Corp EMA 10 days
97.04(3.99%)
SMA 10 days
96.67(4.39%)
Close $100.91 EMA 20 days
95.36(5.82%)
SMA 20 days
94.24(7.08%)
$ Change
+2.27
EMA 50 days
94.68(6.58%)
SMA 50 days
94.27(7.04%)
% Change
+2.30%
EMA 89 days
94.57(6.7%)
SMA 79 days
95.94(5.18%)
Volume 1,568,600 EMA 100 days
94.36(6.94%)
SMA 100 days
96.84(4.2%)
Avg Volume 1,055,700 EMA 200 days
90.64(11.33%)
SMA 200 days
91.56(10.21%)
Vol% vs. Avg Vol
+49.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
98.17(2.79%)
  Upper
100.36(0.55%)
ATR 1.78   Mid
95.86(5.27%)
  Mid
94.24(7.08%)
ATR% 1.76%   Lower
93.55(7.87%)
  Lower
88.12(14.51%)