K L A Tencor Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary KLA-Tencor Corporation is one of the world's leading suppliers of process control and yield management solutions for the semiconductor and related microelectronics industries. Its comprehensive portfolio of products, software, analysis, services and expertise is designed to help integrated circuit manufacturers manage yield throughout the entire wafer fabrication process.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2018-01-24 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector Chips
Close $108.89 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+1.54
Dividend Yield 2.20 Market Cap 17,085M
% Change
+1.40%
Alpha 0.04 Enterprise Value 16,757M
Open 107.78 Beta 1.44 Shares 1000s 156,897
Days Range 106.85 - 109.63 Daily ATR 2.13 Incorp Date 1975
52 Week Range 73.30 - 109.78 Daily ATR% 1.95% IPO Date 1980-10-08
Volume 2,645,100 Price/Earnings 16.00 Location Milpitas,CA
Avg Vol 50d 1,219,900 Price/Book 12.88 ADR No
Vol % Chg vs 50 Day
+123.00%
Price/Sales 4.62 Options Yes
Up/Down Volume 1.60 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KLAC 96 78 A 85 B B- B- A B A+ 8 2 45 2 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.66 Full 69.5239 Full 42.42
Earnings 80.97 Earnings 55.24 Earnings 33.33
Sales 73.33 Sales 59.05 Sales 39.39
Margins 99.57 Margins 96.19 Margins 93.94
Valuation 76.09 Valuation 52.38 Valuation 42.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 LRCX 100.00 LRCX 100.00
ESNT 99.98 MKSI 99.05 MKSI 96.97
LRCX 99.96 AMAT 98.10 AMAT 93.94
YY 99.94 NVMI 97.14 NVMI 90.91
FB 99.92 DAIO 96.19 DAIO 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.74%
1 Day
+1.20%
1 Week
+1.11%
1 Week
+3.44%
1 Week
+1.47%
2 Weeks
+0.81%
2 Weeks
+5.21%
2 Weeks
+3.52%
3 Weeks
+4.25%
3 Weeks
+7.33%
3 Weeks
+7.69%
1 Month
+3.75%
1 Month
+9.65%
1 Month
+7.93%
3 Months
+21.79%
3 Months
+18.42%
3 Months
+27.80%
6 Months
+10.52%
6 Months
+30.32%
6 Months
+32.51%
1 year
+49.50%
1 year
+62.04%
1 year
+90.19%
YTD
+40.96%
YTD
+46.91%
YTD
+72.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KLAC Current 1 1 Day
+0.74%
Sector Chips Yesterday 1 1 Week
+3.44%
Market Val(Bil) 1,368.04B 1 Week Ago 2 2 Weeks
+5.21%
Industry Groups 32 2 Week Ago 3 3 Week
+7.33%
Total Stocks 98 3 Week Ago 2 1 Month
+9.65%
New Highs 29 1 Month Ago 3 3 Month
+18.42%
New Highs % 29.59% 3 Month Ago 3 6 Months
+30.32%
New Lows 2 6 Month Ago 2 1 year
+62.04%
New Lows % 2.04% 1 Year Ago 1 YTD
+46.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KLAC Current 5 1 Day
+1.20%
Industry Group Electronic - Semiconductor Equipment Yesterday 3 1 Week
+1.47%
Market Val(Bil) 227.76B 1 Week Ago 4 2 Weeks
+3.52%
Total Stocks 32 2 Weeks Ago 4 3 Weeks
+7.69%
New Highs 13 3 Weeks Ago 5 1 Month
+7.93%
New Highs % 40.63% 1 Month Ago 6 3 Months
+27.80%
New Lows 0 3 Months Ago 7 6 Months
+32.51%
New Lows % 0.00% 6 Months Ago 4 1 Year
+90.19%
      1 Year Ago 20 YTD
+72.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2018-01-24 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 108.89 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 1.54 Dividend Yield 2.2 Market_Cap_mil 17084.5
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 16756.6
Open 107.78 Beta 1.44 Shares_1000s 156897
Day's Range 106.85 - 109.63 Daily ATR 2.13 Incorp_Date 1975
52 Week Range 73.3 - 109.78 Daily ATR% 1.95 IPO Date 1980-10-08
Volume 264,510,000 Price/Earnings 16 Location Milpitas,CA
Avg Vol 50d 121,990,000 Price/Book 12.88 ADR No
Short Volume 3,307,835 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2018-01-24 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 108.89 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 1.54 Dividend Yield 2.2 Market_Cap_mil 17084.5
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 16756.6
Open 107.78 Beta 1.44 Shares_1000s 156897
Day's Range 106.85 - 109.63 Daily ATR 2.13 Incorp_Date 1975
52 Week Range 73.3 - 109.78 Daily ATR% 1.95 IPO Date 1980-10-08
Volume 264,510,000 Price/Earnings 16 Location Milpitas,CA
Avg Vol 50d 121,990,000 Price/Book 12.88 ADR No
Short Volume 3,307,835 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KLAC 73.33 59.05 39.39 3480M Yes No 29 17 9 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KLAC Earnings Date 2018-01-24 Exchange NASDAQ
Name K L A Tencor Corp Ex Dividend Date N/A Sector CHIPS
Close 108.89 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 1.54 Dividend Yield 2.2 Market_Cap_mil 17084.5
% Change 1.4 Alpha 0.04 Enterprise_Val_mil 16756.6
Open 107.78 Beta 1.44 Shares_1000s 156897
Day's Range 106.85 - 109.63 Daily ATR 2.13 Incorp_Date 1975
52 Week Range 73.3 - 109.78 Daily ATR% 1.95 IPO Date 1980-10-08
Volume 264,510,000 Price/Earnings 16 Location Milpitas,CA
Avg Vol 50d 121,990,000 Price/Book 12.88 ADR No
Short Volume 3,307,835 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KLAC 99.57 96.19 93.94 34.2 No 29.3 28.4 28.3 28 27.2 27.7
 
Stock Symbol   Sector   Industry Group
KLAC   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 33.78 Price/Earnings (PE) 27.69
Price/Book (PB) 12.88 Price/Book (PB) 4.07 Price/Book (PB) 4.25
Price/Sales (PS) 4.62 Price/Sales (PS) 6.45 Price/Sales (PS) 3.37
Price/Cash Flow (PCF) 15.82 Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) -15.90
PEG 1.63 PEG 2.53 PEG 2.33
Dividend Adj PEG 1.34 Dividend Adj PEG 2.21 Dividend Adj PEG 1.98
Return on Equity (ROE) 92.80 Return on Equity (ROE) -59.81 Return on Equity (ROE) 10.13
Yield 2.20 Yield 0.59 Yield 0.30
Current Ratio 3.40 Current Ratio 4.09 Current Ratio 4.01
Debt % 202.10% Debt % 34.18% Debt % 19.71%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 0.23
 
Stock KLAC   Exponential Moving Averages   Simple Moving Averages
Name K L A Tencor Corp EMA 10 days
107.66(1.14%)
SMA 10 days
107.98(0.84%)
Close $108.89 EMA 20 days
106.27(2.47%)
SMA 20 days
106.27(2.47%)
$ Change
+1.54
EMA 50 days
102.51(6.22%)
SMA 50 days
100.88(7.94%)
% Change
+1.40%
EMA 89 days
99.96(8.93%)
SMA 79 days
98.36(10.71%)
Volume 2,645,100 EMA 100 days
99.39(9.56%)
SMA 100 days
97.77(11.37%)
Avg Volume 1,219,900 EMA 200 days
94.47(15.26%)
SMA 200 days
95.81(13.65%)
Vol% vs. Avg Vol
+123.00%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
109.63(-0.67%)
  Upper
110.70(-1.64%)
ATR 2.13   Mid
106.87(1.89%)
  Mid
106.27(2.47%)
ATR% 1.95%   Lower
104.10(4.6%)
  Lower
101.84(6.92%)