Kingold Jewelry Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Kingold Jewelry, Inc., centrally located in Wuhan, is one of China's leading designers and manufacturers of 24K gold jewelry sold by weight. The Company sells both directly to retailers and through major distributors across China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KGJI Earnings Date 2017-11-14 Exchange NASDAQ
Name Kingold Jewelry Inc Ex Dividend Date N/A Sector Retail
Close $1.55 Exp. Dividend Amount N/A Industry Retail / Wholesale - Jewelry
$ Change
+0.00
Dividend Yield 0.00 Market Cap 102M
% Change
+0.00%
Alpha -0.13 Enterprise Value 1,199M
Open 1.55 Beta 0.99 Shares 1000s 66,018
Days Range 1.55 - 1.61 Daily ATR 0.07 Incorp Date 1995
52 Week Range 1.00 - 2.84 Daily ATR% 4.60% IPO Date
Volume 89,500 Price/Earnings 2.00 Location China
Avg Vol 50d 143,302 Price/Book 0.36 ADR No
Vol % Chg vs 50 Day
-37.90%
Price/Sales 0.07 Options No
Up/Down Volume 0.90 PEG 0.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KGJI 28 30 B 19 E B+ B+ E E D- 182 173 192 181 Retail/Whlsle-Jewelry RETAIL
   
Stock Symbol   Sector   Industry Group
KGJI   Retail   Retail / Wholesale - Jewelry
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.11 Full 49.4807 Full 87.50
Earnings 43.75 Earnings 47.06 Earnings 75.00
Sales 76.50 Sales 86.16 Sales 100.00
Margins 49.70 Margins 46.71 Margins 62.50
Valuation 44.75 Valuation 44.29 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Jewelry
JP 100.00 STMP 100.00 BGI 100.00
ESNT 99.98 BABA 99.65 KGJI 87.50
FB 99.96 BZUN 99.31 SIG 75.00
ANET 99.94 PETS 98.96 CTHR 62.50
YY 99.92 SYX 98.62 TIF 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KGJI   Retail   Retail / Wholesale - Jewelry
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.66%
1 Day
+1.11%
1 Week
-4.91%
1 Week
-0.75%
1 Week
-4.36%
2 Weeks
-4.32%
2 Weeks
-0.19%
2 Weeks
-5.11%
3 Weeks
-4.91%
3 Weeks
-0.67%
3 Weeks
-7.75%
1 Month
-3.13%
1 Month
+0.63%
1 Month
-3.68%
3 Months
-9.88%
3 Months
+5.66%
3 Months
-3.48%
6 Months
+19.23%
6 Months
+15.68%
6 Months
-1.89%
1 year
-24.39%
1 year
+19.35%
1 year
+13.87%
YTD
+20.16%
YTD
+24.34%
YTD
-0.15%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KGJI Current 9 1 Day
+0.66%
Sector Retail Yesterday 9 1 Week
-0.75%
Market Val(Bil) 2,744.97B 1 Week Ago 6 2 Weeks
-0.19%
Industry Groups 8 2 Week Ago 9 3 Week
-0.67%
Total Stocks 289 3 Week Ago 10 1 Month
+0.63%
New Highs 6 1 Month Ago 11 3 Month
+5.66%
New Highs % 2.08% 3 Month Ago 11 6 Months
+15.68%
New Lows 17 6 Month Ago 26 1 year
+19.35%
New Lows % 5.88% 1 Year Ago 18 YTD
+24.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KGJI Current 153 1 Day
+1.11%
Industry Group Retail / Wholesale - Jewelry Yesterday 156 1 Week
-4.36%
Market Val(Bil) 15.93B 1 Week Ago 117 2 Weeks
-5.11%
Total Stocks 8 2 Weeks Ago 92 3 Weeks
-7.75%
New Highs 0 3 Weeks Ago 113 1 Month
-3.68%
New Highs % 0.00% 1 Month Ago 148 3 Months
-3.48%
New Lows 1 3 Months Ago 166 6 Months
-1.89%
New Lows % 12.50% 6 Months Ago 138 1 Year
+13.87%
      1 Year Ago 190 YTD
-0.15%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol KGJI Earnings Date 2017-11-14 Exchange NASDAQ
Name Kingold Jewelry Inc Ex Dividend Date N/A Sector RETAIL
Close 1.55 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0 Dividend Yield 0 Market_Cap_mil 102.3
% Change 0 Alpha -0.13 Enterprise_Val_mil 1199
Open 1.55 Beta 0.99 Shares_1000s 66018
Day's Range 1.55 - 1.61 Daily ATR 0.07 Incorp_Date 1995
52 Week Range 1 - 2.84 Daily ATR% 4.60 IPO Date
Volume 8,950,000 Price/Earnings 2 Location China
Avg Vol 50d 14,330,200 Price/Book 0.36 ADR No
Short Volume 1,029,502 Price/Sales 0.07 Options No
Shrt Int Pcnt Chg -12.6 PEG 0.29 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol KGJI Earnings Date 2017-11-14 Exchange NASDAQ
Name Kingold Jewelry Inc Ex Dividend Date N/A Sector RETAIL
Close 1.55 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0 Dividend Yield 0 Market_Cap_mil 102.3
% Change 0 Alpha -0.13 Enterprise_Val_mil 1199
Open 1.55 Beta 0.99 Shares_1000s 66018
Day's Range 1.55 - 1.61 Daily ATR 0.07 Incorp_Date 1995
52 Week Range 1 - 2.84 Daily ATR% 4.60 IPO Date
Volume 8,950,000 Price/Earnings 2 Location China
Avg Vol 50d 14,330,200 Price/Book 0.36 ADR No
Short Volume 1,029,502 Price/Sales 0.07 Options No
Shrt Int Pcnt Chg -12.6 PEG 0.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KGJI 76.5 86.16 100 1420.6M Yes No 22 42 11 8
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol KGJI Earnings Date 2017-11-14 Exchange NASDAQ
Name Kingold Jewelry Inc Ex Dividend Date N/A Sector RETAIL
Close 1.55 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change 0 Dividend Yield 0 Market_Cap_mil 102.3
% Change 0 Alpha -0.13 Enterprise_Val_mil 1199
Open 1.55 Beta 0.99 Shares_1000s 66018
Day's Range 1.55 - 1.61 Daily ATR 0.07 Incorp_Date 1995
52 Week Range 1 - 2.84 Daily ATR% 4.60 IPO Date
Volume 8,950,000 Price/Earnings 2 Location China
Avg Vol 50d 14,330,200 Price/Book 0.36 ADR No
Short Volume 1,029,502 Price/Sales 0.07 Options No
Shrt Int Pcnt Chg -12.6 PEG 0.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KGJI 49.7 46.71 62.5 8.8 No 1.7
 
Stock Symbol   Sector   Industry Group
KGJI   Retail   Retail / Wholesale - Jewelry
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2.00 Price/Earnings (PE) 25.77 Price/Earnings (PE) 11.00
Price/Book (PB) 0.36 Price/Book (PB) 0.01 Price/Book (PB) 2.16
Price/Sales (PS) 0.07 Price/Sales (PS) 1.14 Price/Sales (PS) 0.77
Price/Cash Flow (PCF) -1.38 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.10
PEG 0.29 PEG 2.55 PEG 4.48
Dividend Adj PEG 0.29 Dividend Adj PEG 1.76 Dividend Adj PEG 2.35
Return on Equity (ROE) 33.90 Return on Equity (ROE) 11.67 Return on Equity (ROE) 5.63
Yield 0.00 Yield 1.53 Yield 0.84
Current Ratio 1.80 Current Ratio 1.97 Current Ratio 3.75
Debt % 596.70% Debt % 80.83% Debt % 170.15%
Long Term Debt/Work Capital 2.31 Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 0.69
 
Stock KGJI   Exponential Moving Averages   Simple Moving Averages
Name Kingold Jewelry Inc EMA 10 days
1.59(-2.52%)
SMA 10 days
1.60(-3.13%)
Close $1.55 EMA 20 days
1.61(-3.73%)
SMA 20 days
1.63(-4.91%)
$ Change
+0.00
EMA 50 days
1.64(-5.49%)
SMA 50 days
1.68(-7.74%)
% Change
+0.00%
EMA 89 days
1.61(-3.73%)
SMA 79 days
1.71(-9.36%)
Volume 89,500 EMA 100 days
1.61(-3.73%)
SMA 100 days
1.61(-3.73%)
Avg Volume 143,302 EMA 200 days
1.57(-1.27%)
SMA 200 days
1.50(3.33%)
Vol% vs. Avg Vol
-37.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
1.69(-8.28%)
  Upper
1.74(-10.92%)
ATR 0.07   Mid
1.60(-3.13%)
  Mid
1.63(-4.91%)
ATR% 4.60%   Lower
1.51(2.65%)
  Lower
1.52(1.97%)