Kirby Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Kirby Corporation conducts operations in two business segments: marine transportation and diesel repair. The Company's marine transportation segment is engaged in the inland transportation of industrial chemicals, petrochemical feedstocks, agricultural chemicals and refined petroleum products by tank barge; and in the offshore transportation of refined petroleum products by tanker and tank barge, and dry-bulk, container and palletized cargoes by barge and break-bulk ship. The Company's diesel repair segment is engaged in the sale, overhaul and repair of diesel engines and related parts sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-11-01 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector Transportation
Close $70.85 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
+1.20
Dividend Yield 0.00 Market Cap 3,826M
% Change
+1.70%
Alpha -0.04 Enterprise Value 4,351M
Open 70.00 Beta 1.56 Shares 1000s 54,005
Days Range 69.50 - 71.10 Daily ATR 1.19 Incorp Date 1969
52 Week Range 58.50 - 74.50 Daily ATR% 1.68% IPO Date
Volume 774,700 Price/Earnings 32.00 Location Houston,TX
Avg Vol 50d 287,752 Price/Book 1.59 ADR No
Vol % Chg vs 50 Day
+179.30%
Price/Sales 2.08 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KEX 28 16 D 70 C B+ B- C C D 162 176 165 32 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.85 Full 5.76911 Full 20.00
Earnings 20.23 Earnings 21.15 Earnings 33.33
Sales 41.68 Sales 35.58 Sales 36.67
Margins 47.66 Margins 44.23 Margins 76.67
Valuation 30.72 Valuation 49.04 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 DAC 100.00
ESNT 99.98 ZTO 99.04 GOGL 96.67
LRCX 99.96 RLGT 97.12 SALT 90.00
YY 99.94 XPO 96.15 SBLK 86.67
FB 99.92 SKYW 95.19 SB 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
-0.35%
1 Day
+0.79%
1 Week
+6.54%
1 Week
-1.76%
1 Week
+2.36%
2 Weeks
+8.58%
2 Weeks
-0.08%
2 Weeks
+4.04%
3 Weeks
+9.08%
3 Weeks
-0.78%
3 Weeks
+5.76%
1 Month
+7.35%
1 Month
-0.40%
1 Month
+6.99%
3 Months
+16.63%
3 Months
+7.54%
3 Months
+11.27%
6 Months
+1.43%
6 Months
+9.63%
6 Months
-1.84%
1 year
+19.40%
1 year
+32.56%
1 year
+38.93%
YTD
+6.54%
YTD
+23.13%
YTD
+25.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KEX Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 22 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KEX Current 125 1 Day
+0.79%
Industry Group Transportation - Ship Yesterday 137 1 Week
+2.36%
Market Val(Bil) 11.91B 1 Week Ago 144 2 Weeks
+4.04%
Total Stocks 22 2 Weeks Ago 164 3 Weeks
+5.76%
New Highs 0 3 Weeks Ago 158 1 Month
+6.99%
New Highs % 0.00% 1 Month Ago 158 3 Months
+11.27%
New Lows 1 3 Months Ago 169 6 Months
-1.84%
New Lows % 4.55% 6 Months Ago 90 1 Year
+38.93%
      1 Year Ago 183 YTD
+25.23%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-11-01 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 70.85 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 1.2 Dividend Yield 0 Market_Cap_mil 3826.3
% Change 1.7 Alpha -0.04 Enterprise_Val_mil 4351.4
Open 70 Beta 1.56 Shares_1000s 54005
Day's Range 69.5 - 71.1 Daily ATR 1.19 Incorp_Date 1969
52 Week Range 58.5 - 74.5 Daily ATR% 1.68 IPO Date
Volume 77,470,000 Price/Earnings 32 Location Houston,TX
Avg Vol 50d 28,775,200 Price/Book 1.59 ADR No
Short Volume 7,553,111 Price/Sales 2.08 Options Yes
Shrt Int Pcnt Chg 21.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-11-01 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 70.85 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 1.2 Dividend Yield 0 Market_Cap_mil 3826.3
% Change 1.7 Alpha -0.04 Enterprise_Val_mil 4351.4
Open 70 Beta 1.56 Shares_1000s 54005
Day's Range 69.5 - 71.1 Daily ATR 1.19 Incorp_Date 1969
52 Week Range 58.5 - 74.5 Daily ATR% 1.68 IPO Date
Volume 77,470,000 Price/Earnings 32 Location Houston,TX
Avg Vol 50d 28,775,200 Price/Book 1.59 ADR No
Short Volume 7,553,111 Price/Sales 2.08 Options Yes
Shrt Int Pcnt Chg 21.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KEX 41.68 35.58 36.67 1770.7M Yes Yes 7 -18 -13 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-11-01 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 70.85 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 1.2 Dividend Yield 0 Market_Cap_mil 3826.3
% Change 1.7 Alpha -0.04 Enterprise_Val_mil 4351.4
Open 70 Beta 1.56 Shares_1000s 54005
Day's Range 69.5 - 71.1 Daily ATR 1.19 Incorp_Date 1969
52 Week Range 58.5 - 74.5 Daily ATR% 1.68 IPO Date
Volume 77,470,000 Price/Earnings 32 Location Houston,TX
Avg Vol 50d 28,775,200 Price/Book 1.59 ADR No
Short Volume 7,553,111 Price/Sales 2.08 Options Yes
Shrt Int Pcnt Chg 21.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KEX 47.66 44.23 76.67 13.2 No 5.6 5.6 6.2 6.5 6.9 7.3
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 11.80
Price/Book (PB) 1.59 Price/Book (PB) 7.66 Price/Book (PB) 0.93
Price/Sales (PS) 2.08 Price/Sales (PS) 1.84 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 9.24 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) -2.96
PEG 0.00 PEG 3.21 PEG 0.44
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 0.37
Return on Equity (ROE) 6.20 Return on Equity (ROE) -1.49 Return on Equity (ROE) -14.23
Yield 0.00 Yield 1.43 Yield 2.64
Current Ratio 1.77 Current Ratio 1.72 Current Ratio 2.88
Debt % 30.00% Debt % 120.66% Debt % 96.89%
Long Term Debt/Work Capital 2.26 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 5.92
 
Stock KEX   Exponential Moving Averages   Simple Moving Averages
Name Kirby Corp EMA 10 days
68.19(3.9%)
SMA 10 days
67.72(4.62%)
Close $70.85 EMA 20 days
67.06(5.65%)
SMA 20 days
66.50(6.54%)
$ Change
+1.20
EMA 50 days
65.62(7.97%)
SMA 50 days
64.81(9.32%)
% Change
+1.70%
EMA 89 days
65.29(8.52%)
SMA 79 days
64.08(10.56%)
Volume 774,700 EMA 100 days
65.29(8.52%)
SMA 100 days
64.41(10%)
Avg Volume 287,752 EMA 200 days
65.30(8.5%)
SMA 200 days
66.57(6.43%)
Vol% vs. Avg Vol
+179.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
68.98(2.71%)
  Upper
69.96(1.27%)
ATR 1.19   Mid
67.43(5.07%)
  Mid
66.50(6.54%)
ATR% 1.68%   Lower
65.88(7.54%)
  Lower
63.04(12.39%)