Kirby Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Kirby Corporation conducts operations in two business segments: marine transportation and diesel repair. The Company's marine transportation segment is engaged in the inland transportation of industrial chemicals, petrochemical feedstocks, agricultural chemicals and refined petroleum products by tank barge; and in the offshore transportation of refined petroleum products by tanker and tank barge, and dry-bulk, container and palletized cargoes by barge and break-bulk ship. The Company's diesel repair segment is engaged in the sale, overhaul and repair of diesel engines and related parts sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector Transportation
Close $62.10 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.55
Dividend Yield 0.00 Market Cap 3,354M
% Change
-0.90%
Alpha -0.01 Enterprise Value 4,055M
Open 62.45 Beta 1.61 Shares 1000s 54,006
Days Range 61.80 - 62.88 Daily ATR 1.52 Incorp Date 1969
52 Week Range 50.80 - 74.50 Daily ATR% 2.45% IPO Date
Volume 325,800 Price/Earnings 29.00 Location Houston,TX
Avg Vol 50d 445,266 Price/Book 1.39 ADR No
Vol % Chg vs 50 Day
-26.40%
Price/Sales 1.83 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KEX 12 17 D 31 C D D D D D- 172 171 87 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.27 Full 6.66679 Full 13.33
Earnings 20.28 Earnings 20.00 Earnings 33.33
Sales 42.28 Sales 36.19 Sales 46.67
Margins 47.61 Margins 42.86 Margins 73.33
Valuation 32.54 Valuation 49.52 Valuation 76.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 RYAAY 100.00 GOGL 100.00
ESNT 99.98 HA 99.05 GNK 96.67
FB 99.96 ODFL 98.10 SBLK 93.33
ANET 99.94 CPA 97.14 DAC 90.00
YY 99.92 ALK 96.19 SALT 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-2.30%
1 Day
-2.11%
1 Week
+1.47%
1 Week
-0.12%
1 Week
+0.11%
2 Weeks
+1.97%
2 Weeks
-1.05%
2 Weeks
-0.42%
3 Weeks
+0.16%
3 Weeks
-0.06%
3 Weeks
+0.87%
1 Month
-4.24%
1 Month
-4.65%
1 Month
-4.00%
3 Months
-5.91%
3 Months
+4.73%
3 Months
+2.48%
6 Months
-13.81%
6 Months
+2.91%
6 Months
-4.45%
1 year
+14.36%
1 year
+26.74%
1 year
+21.13%
YTD
-6.62%
YTD
+11.83%
YTD
+11.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KEX Current 21 1 Day
-2.30%
Sector Transportation Yesterday 20 1 Week
-0.12%
Market Val(Bil) 744.63B 1 Week Ago 22 2 Weeks
-1.05%
Industry Groups 26 2 Week Ago 24 3 Week
-0.06%
Total Stocks 97 3 Week Ago 20 1 Month
-4.65%
New Highs 1 1 Month Ago 10 3 Month
+4.73%
New Highs % 1.03% 3 Month Ago 14 6 Months
+2.91%
New Lows 4 6 Month Ago 8 1 year
+26.74%
New Lows % 4.12% 1 Year Ago 20 YTD
+11.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KEX Current 133 1 Day
-2.11%
Industry Group Transportation - Ship Yesterday 131 1 Week
+0.11%
Market Val(Bil) 12.30B 1 Week Ago 145 2 Weeks
-0.42%
Total Stocks 26 2 Weeks Ago 153 3 Weeks
+0.87%
New Highs 0 3 Weeks Ago 169 1 Month
-4.00%
New Highs % 0.00% 1 Month Ago 147 3 Months
+2.48%
New Lows 2 3 Months Ago 159 6 Months
-4.45%
New Lows % 7.69% 6 Months Ago 72 1 Year
+21.13%
      1 Year Ago 178 YTD
+11.48%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 62.1 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.55 Dividend Yield 0 Market_Cap_mil 3353.8
% Change -0.9 Alpha -0.01 Enterprise_Val_mil 4055.3
Open 62.45 Beta 1.61 Shares_1000s 54006
Day's Range 61.8 - 62.88 Daily ATR 1.52 Incorp_Date 1969
52 Week Range 50.8 - 74.5 Daily ATR% 2.45 IPO Date
Volume 32,580,000 Price/Earnings 29 Location Houston,TX
Avg Vol 50d 44,526,600 Price/Book 1.39 ADR No
Short Volume 7,384,166 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -7.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 62.1 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.55 Dividend Yield 0 Market_Cap_mil 3353.8
% Change -0.9 Alpha -0.01 Enterprise_Val_mil 4055.3
Open 62.45 Beta 1.61 Shares_1000s 54006
Day's Range 61.8 - 62.88 Daily ATR 1.52 Incorp_Date 1969
52 Week Range 50.8 - 74.5 Daily ATR% 2.45 IPO Date
Volume 32,580,000 Price/Earnings 29 Location Houston,TX
Avg Vol 50d 44,526,600 Price/Book 1.39 ADR No
Short Volume 7,384,166 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -7.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KEX 42.28 36.19 46.67 1770.7M Yes Yes 7 -18 -13 -3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 62.1 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.55 Dividend Yield 0 Market_Cap_mil 3353.8
% Change -0.9 Alpha -0.01 Enterprise_Val_mil 4055.3
Open 62.45 Beta 1.61 Shares_1000s 54006
Day's Range 61.8 - 62.88 Daily ATR 1.52 Incorp_Date 1969
52 Week Range 50.8 - 74.5 Daily ATR% 2.45 IPO Date
Volume 32,580,000 Price/Earnings 29 Location Houston,TX
Avg Vol 50d 44,526,600 Price/Book 1.39 ADR No
Short Volume 7,384,166 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -7.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KEX 47.61 42.86 73.33 13.2 No 5.6 5.6 6.2 6.5 6.9 7.3
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 11.42
Price/Book (PB) 1.39 Price/Book (PB) 6.49 Price/Book (PB) 0.57
Price/Sales (PS) 1.83 Price/Sales (PS) 1.69 Price/Sales (PS) 1.50
Price/Cash Flow (PCF) 8.10 Price/Cash Flow (PCF) 13.19 Price/Cash Flow (PCF) -3.88
PEG 0.00 PEG 2.63 PEG 1.89
Dividend Adj PEG 0.00 Dividend Adj PEG 2.04 Dividend Adj PEG 0.57
Return on Equity (ROE) 6.20 Return on Equity (ROE) 2.48 Return on Equity (ROE) -6.15
Yield 0.00 Yield 1.55 Yield 2.89
Current Ratio 1.83 Current Ratio 1.88 Current Ratio 2.99
Debt % 30.00% Debt % 117.91% Debt % 106.39%
Long Term Debt/Work Capital 2.44 Long Term Debt/Work Capital 2.24 Long Term Debt/Work Capital 8.39
 
Stock KEX   Exponential Moving Averages   Simple Moving Averages
Name Kirby Corp EMA 10 days
62.17(-0.11%)
SMA 10 days
62.08(0.03%)
Close $62.10 EMA 20 days
62.56(-0.74%)
SMA 20 days
62.38(-0.45%)
$ Change
-0.55
EMA 50 days
64.06(-3.06%)
SMA 50 days
64.34(-3.48%)
% Change
-0.90%
EMA 89 days
65.18(-4.73%)
SMA 79 days
65.75(-5.55%)
Volume 325,800 EMA 100 days
65.34(-4.96%)
SMA 100 days
66.64(-6.81%)
Avg Volume 445,266 EMA 200 days
65.53(-5.23%)
SMA 200 days
66.75(-6.97%)
Vol% vs. Avg Vol
-26.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
64.34(-3.48%)
  Upper
65.25(-4.83%)
ATR 1.52   Mid
62.37(-0.43%)
  Mid
62.38(-0.45%)
ATR% 2.45%   Lower
60.39(2.83%)
  Lower
59.50(4.37%)