Kirby Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Kirby Corporation conducts operations in two business segments: marine transportation and diesel repair. The Company's marine transportation segment is engaged in the inland transportation of industrial chemicals, petrochemical feedstocks, agricultural chemicals and refined petroleum products by tank barge; and in the offshore transportation of refined petroleum products by tanker and tank barge, and dry-bulk, container and palletized cargoes by barge and break-bulk ship. The Company's diesel repair segment is engaged in the sale, overhaul and repair of diesel engines and related parts sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector Transportation
Close $64.35 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.30
Dividend Yield 0.00 Market Cap 3,475M
% Change
-0.50%
Alpha -0.03 Enterprise Value 4,081M
Open 64.80 Beta 1.56 Shares 1000s 54,005
Days Range 64.30 - 65.00 Daily ATR 1.10 Incorp Date 1969
52 Week Range 55.09 - 74.50 Daily ATR% 1.71% IPO Date
Volume 198,400 Price/Earnings 30.00 Location Houston,TX
Avg Vol 50d 361,588 Price/Book 1.44 ADR No
Vol % Chg vs 50 Day
-47.10%
Price/Sales 1.89 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KEX 9 16 D 29 C D D D D E 185 187 117 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.19 Full 5.76911 Full 13.33
Earnings 20.30 Earnings 21.15 Earnings 33.33
Sales 42.00 Sales 32.69 Sales 36.67
Margins 47.48 Margins 47.12 Margins 76.67
Valuation 31.01 Valuation 51.92 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
YY 99.98 RYAAY 99.04 DAC 96.67
ESNT 99.96 HA 98.08 GNK 93.33
FB 99.94 CPA 96.15 SBLK 90.00
MKSI 99.92 XPO 96.15 GSL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.08%
1 Day
-0.16%
1 Week
+0.63%
1 Week
+0.28%
1 Week
+0.16%
2 Weeks
+3.37%
2 Weeks
+3.72%
2 Weeks
+1.62%
3 Weeks
+5.15%
3 Weeks
+4.97%
3 Weeks
+0.46%
1 Month
+6.98%
1 Month
+5.73%
1 Month
+5.97%
3 Months
-1.00%
3 Months
+6.28%
3 Months
+9.43%
6 Months
-6.74%
6 Months
+11.78%
6 Months
-5.82%
1 year
+15.41%
1 year
+34.53%
1 year
+30.36%
YTD
-3.23%
YTD
+21.30%
YTD
+17.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KEX Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 30 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KEX Current 149 1 Day
-0.16%
Industry Group Transportation - Ship Yesterday 160 1 Week
+0.16%
Market Val(Bil) 13.29B 1 Week Ago 149 2 Weeks
+1.62%
Total Stocks 30 2 Weeks Ago 126 3 Weeks
+0.46%
New Highs 0 3 Weeks Ago 78 1 Month
+5.97%
New Highs % 0.00% 1 Month Ago 134 3 Months
+9.43%
New Lows 1 3 Months Ago 150 6 Months
-5.82%
New Lows % 3.33% 6 Months Ago 26 1 Year
+30.36%
      1 Year Ago 173 YTD
+17.75%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 64.35 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 3475.2
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 4081.4
Open 64.8 Beta 1.56 Shares_1000s 54005
Day's Range 64.3 - 65 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 55.09 - 74.5 Daily ATR% 1.71 IPO Date
Volume 19,840,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 36,158,800 Price/Book 1.44 ADR No
Short Volume 8,070,216 Price/Sales 1.89 Options Yes
Shrt Int Pcnt Chg 19.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 64.35 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 3475.2
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 4081.4
Open 64.8 Beta 1.56 Shares_1000s 54005
Day's Range 64.3 - 65 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 55.09 - 74.5 Daily ATR% 1.71 IPO Date
Volume 19,840,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 36,158,800 Price/Book 1.44 ADR No
Short Volume 8,070,216 Price/Sales 1.89 Options Yes
Shrt Int Pcnt Chg 19.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KEX 42 32.69 36.67 1770.7M Yes Yes 7 -18 -13 -3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol KEX Earnings Date 2017-10-24 Exchange NYSE
Name Kirby Corp Ex Dividend Date N/A Sector TRANSPRT
Close 64.35 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 3475.2
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 4081.4
Open 64.8 Beta 1.56 Shares_1000s 54005
Day's Range 64.3 - 65 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 55.09 - 74.5 Daily ATR% 1.71 IPO Date
Volume 19,840,000 Price/Earnings 30 Location Houston,TX
Avg Vol 50d 36,158,800 Price/Book 1.44 ADR No
Short Volume 8,070,216 Price/Sales 1.89 Options Yes
Shrt Int Pcnt Chg 19.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KEX 47.48 47.12 76.67 13.2 No 5.6 5.6 6.2 6.5 6.9 7.3
 
Stock Symbol   Sector   Industry Group
KEX   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 11.69
Price/Book (PB) 1.44 Price/Book (PB) 6.58 Price/Book (PB) 0.57
Price/Sales (PS) 1.89 Price/Sales (PS) 1.79 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 8.39 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) -4.61
PEG 0.00 PEG 2.73 PEG 1.80
Dividend Adj PEG 0.00 Dividend Adj PEG 2.15 Dividend Adj PEG 0.51
Return on Equity (ROE) 6.20 Return on Equity (ROE) -0.47 Return on Equity (ROE) -14.66
Yield 0.00 Yield 2.39 Yield 5.91
Current Ratio 1.77 Current Ratio 2.00 Current Ratio 2.88
Debt % 30.00% Debt % 113.49% Debt % 94.18%
Long Term Debt/Work Capital 2.26 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital 20.87
 
Stock KEX   Exponential Moving Averages   Simple Moving Averages
Name Kirby Corp EMA 10 days
63.72(0.99%)
SMA 10 days
63.59(1.2%)
Close $64.35 EMA 20 days
63.17(1.87%)
SMA 20 days
62.75(2.55%)
$ Change
-0.30
EMA 50 days
63.34(1.59%)
SMA 50 days
62.80(2.47%)
% Change
-0.50%
EMA 89 days
64.21(0.22%)
SMA 79 days
64.10(0.39%)
Volume 198,400 EMA 100 days
64.39(-0.06%)
SMA 100 days
64.98(-0.97%)
Avg Volume 361,588 EMA 200 days
64.95(-0.92%)
SMA 200 days
66.69(-3.51%)
Vol% vs. Avg Vol
-47.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
64.76(-0.63%)
  Upper
65.07(-1.11%)
ATR 1.10   Mid
63.33(1.61%)
  Mid
62.75(2.55%)
ATR% 1.71%   Lower
61.90(3.96%)
  Lower
60.42(6.5%)