K B Home - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary KB Home is a builder of single-family homes with domestic operations in several western states, and international operations in France. Domestically, the company builds innovatively designed homes which cater primarily to first-time homebuyers, generally in medium-sized developments close to major metropolitan areas. Internationally, the company also builds commercial projects and high density residential properties such as condominium complexes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2018-01-09 Exchange NYSE
Name K B Home Ex Dividend Date 2017-11-01 Sector Building
Close $27.43 Exp. Dividend Amount 0.03 Industry Building - Residential / Commercial
$ Change
+0.44
Dividend Yield 0.40 Market Cap 2,373M
% Change
+1.60%
Alpha 0.13 Enterprise Value 4,343M
Open 27.11 Beta 1.57 Shares 1000s 86,500
Days Range 26.86 - 27.55 Daily ATR 0.56 Incorp Date 1957
52 Week Range 14.06 - 27.77 Daily ATR% 2.04% IPO Date 1986-08-01
Volume 1,790,400 Price/Earnings 19.00 Location Los Angeles,CA
Avg Vol 50d 2,754,900 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
-34.70%
Price/Sales 0.57 Options Yes
Up/Down Volume 2.00 PEG 0.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KBH 99 96 C 94 C B B A A A+ 1 1 7 8 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.28 Full 97.6 Full 95.65
Earnings 96.66 Earnings 92.80 Earnings 86.96
Sales 93.55 Sales 94.40 Sales 95.65
Margins 60.87 Margins 52.80 Margins 69.57
Valuation 67.06 Valuation 72.80 Valuation 95.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 THO 100.00 TOL 100.00
ESNT 99.98 WGO 99.20 KBH 95.65
LRCX 99.96 TOL 98.40 NVR 91.30
YY 99.94 KBH 97.60 LGIH 86.96
FB 99.92 NVR 96.80 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.77%
1 Day
+0.92%
1 Week
-0.58%
1 Week
+0.98%
1 Week
+3.00%
2 Weeks
+0.96%
2 Weeks
+4.05%
2 Weeks
+8.04%
3 Weeks
+2.58%
3 Weeks
+3.85%
3 Weeks
+8.43%
1 Month
+11.05%
1 Month
+4.68%
1 Month
+12.15%
3 Months
+18.90%
3 Months
+10.07%
3 Months
+16.95%
6 Months
+35.34%
6 Months
+13.21%
6 Months
+31.35%
1 year
+94.11%
1 year
+38.86%
1 year
+65.41%
YTD
+74.16%
YTD
+27.34%
YTD
+55.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KBH Current 12 1 Day
+0.77%
Sector Building Yesterday 14 1 Week
+0.98%
Market Val(Bil) 510.61B 1 Week Ago 20 2 Weeks
+4.05%
Industry Groups 22 2 Week Ago 22 3 Week
+3.85%
Total Stocks 119 3 Week Ago 22 1 Month
+4.68%
New Highs 23 1 Month Ago 21 3 Month
+10.07%
New Highs % 19.33% 3 Month Ago 25 6 Months
+13.21%
New Lows 0 6 Month Ago 14 1 year
+38.86%
New Lows % 0.00% 1 Year Ago 25 YTD
+27.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KBH Current 11 1 Day
+0.92%
Industry Group Building - Residential / Commercial Yesterday 10 1 Week
+3.00%
Market Val(Bil) 92.02B 1 Week Ago 14 2 Weeks
+8.04%
Total Stocks 22 2 Weeks Ago 41 3 Weeks
+8.43%
New Highs 9 3 Weeks Ago 39 1 Month
+12.15%
New Highs % 40.91% 1 Month Ago 73 3 Months
+16.95%
New Lows 0 3 Months Ago 38 6 Months
+31.35%
New Lows % 0.00% 6 Months Ago 74 1 Year
+65.41%
      1 Year Ago 174 YTD
+55.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2018-01-09 Exchange NYSE
Name K B Home Ex Dividend Date 2017-11-01 Sector BUILDING
Close 27.43 Exp. Dividend Amt 0.03 Industry Bldg-Resident/Comml
$ Change 0.44 Dividend Yield 0.4 Market_Cap_mil 2372.7
% Change 1.6 Alpha 0.13 Enterprise_Val_mil 4343
Open 27.11 Beta 1.57 Shares_1000s 86500
Day's Range 26.86 - 27.55 Daily ATR 0.56 Incorp_Date 1957
52 Week Range 14.06 - 27.77 Daily ATR% 2.04 IPO Date 1986-08-01
Volume 179,040,000 Price/Earnings 19 Location Los Angeles,CA
Avg Vol 50d 275,490,000 Price/Book 1.38 ADR No
Short Volume 11,340,023 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg 18.3 PEG 0.61 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2018-01-09 Exchange NYSE
Name K B Home Ex Dividend Date 2017-11-01 Sector BUILDING
Close 27.43 Exp. Dividend Amt 0.03 Industry Bldg-Resident/Comml
$ Change 0.44 Dividend Yield 0.4 Market_Cap_mil 2372.7
% Change 1.6 Alpha 0.13 Enterprise_Val_mil 4343
Open 27.11 Beta 1.57 Shares_1000s 86500
Day's Range 26.86 - 27.55 Daily ATR 0.56 Incorp_Date 1957
52 Week Range 14.06 - 27.77 Daily ATR% 2.04 IPO Date 1986-08-01
Volume 179,040,000 Price/Earnings 19 Location Los Angeles,CA
Avg Vol 50d 275,490,000 Price/Book 1.38 ADR No
Short Volume 11,340,023 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg 18.3 PEG 0.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KBH 93.55 94.4 95.65 3594.6M Yes Yes 25 19 22 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2018-01-09 Exchange NYSE
Name K B Home Ex Dividend Date 2017-11-01 Sector BUILDING
Close 27.43 Exp. Dividend Amt 0.03 Industry Bldg-Resident/Comml
$ Change 0.44 Dividend Yield 0.4 Market_Cap_mil 2372.7
% Change 1.6 Alpha 0.13 Enterprise_Val_mil 4343
Open 27.11 Beta 1.57 Shares_1000s 86500
Day's Range 26.86 - 27.55 Daily ATR 0.56 Incorp_Date 1957
52 Week Range 14.06 - 27.77 Daily ATR% 2.04 IPO Date 1986-08-01
Volume 179,040,000 Price/Earnings 19 Location Los Angeles,CA
Avg Vol 50d 275,490,000 Price/Book 1.38 ADR No
Short Volume 11,340,023 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg 18.3 PEG 0.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KBH 60.87 52.8 69.57 4.2 Yes 4.4 3.8 3.1 3.1 3.3 3.1
 
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 27.38 Price/Earnings (PE) 14.84
Price/Book (PB) 1.38 Price/Book (PB) 5.92 Price/Book (PB) 1.59
Price/Sales (PS) 0.57 Price/Sales (PS) 1.31 Price/Sales (PS) 0.80
Price/Cash Flow (PCF) 12.58 Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 16.45
PEG 0.61 PEG 2.03 PEG 0.53
Dividend Adj PEG 0.60 Dividend Adj PEG 1.46 Dividend Adj PEG 0.51
Return on Equity (ROE) 6.20 Return on Equity (ROE) 12.33 Return on Equity (ROE) 9.58
Yield 0.40 Yield 0.81 Yield 0.82
Current Ratio 1.30 Current Ratio 3.21 Current Ratio 6.82
Debt % 0.00% Debt % 292.94% Debt % 66.89%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 0.48
 
Stock KBH   Exponential Moving Averages   Simple Moving Averages
Name K B Home EMA 10 days
27.02(1.52%)
SMA 10 days
27.09(1.26%)
Close $27.43 EMA 20 days
26.37(4.02%)
SMA 20 days
26.84(2.2%)
$ Change
+0.44
EMA 50 days
24.78(10.69%)
SMA 50 days
23.78(15.35%)
% Change
+1.60%
EMA 89 days
23.70(15.74%)
SMA 79 days
23.56(16.43%)
Volume 1,790,400 EMA 100 days
23.46(16.92%)
SMA 100 days
23.42(17.12%)
Avg Volume 2,754,900 EMA 200 days
21.61(26.93%)
SMA 200 days
21.26(29.02%)
Vol% vs. Avg Vol
-34.70%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
27.39(0.15%)
  Upper
27.98(-1.97%)
ATR 0.56   Mid
26.66(2.89%)
  Mid
26.84(2.2%)
ATR% 2.04%   Lower
25.93(5.78%)
  Lower
25.70(6.73%)