K B Home - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary KB Home is a builder of single-family homes with domestic operations in several western states, and international operations in France. Domestically, the company builds innovatively designed homes which cater primarily to first-time homebuyers, generally in medium-sized developments close to major metropolitan areas. Internationally, the company also builds commercial projects and high density residential properties such as condominium complexes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2017-09-28 Exchange NYSE
Name K B Home Ex Dividend Date N/A Sector Building
Close $20.88 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
+0.10
Dividend Yield 0.50 Market Cap 1,786M
% Change
+0.50%
Alpha 0.04 Enterprise Value 3,948M
Open 20.81 Beta 1.46 Shares 1000s 85,548
Days Range 20.68 - 22.18 Daily ATR 0.50 Incorp Date 1957
52 Week Range 14.06 - 24.37 Daily ATR% 2.39% IPO Date 1986-08-01
Volume 5,761,800 Price/Earnings 16.00 Location Los Angeles,CA
Avg Vol 50d 2,014,860 Price/Book 1.04 ADR No
Vol % Chg vs 50 Day
+186.00%
Price/Sales 0.45 Options Yes
Up/Down Volume 0.90 PEG 0.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
KBH 84 93 C 69 C D- D- C B A+ 7 13 8 28 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.92 Full 88.7097 Full 78.26
Earnings 95.19 Earnings 90.32 Earnings 82.61
Sales 86.28 Sales 84.68 Sales 78.26
Margins 46.04 Margins 34.68 Margins 43.48
Valuation 64.66 Valuation 70.97 Valuation 91.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 TOL 100.00 TOL 100.00
YY 99.98 NVR 99.19 NVR 95.65
ESNT 99.96 LGIH 98.39 LGIH 91.30
FB 99.94 CVCO 97.58 DHI 86.96
NVMI 99.92 THO 96.77 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
+0.19%
1 Week
-1.46%
1 Week
+1.56%
1 Week
+0.02%
2 Weeks
-2.48%
2 Weeks
+1.95%
2 Weeks
+1.70%
3 Weeks
-2.43%
3 Weeks
+3.30%
3 Weeks
+1.16%
1 Month
-5.43%
1 Month
+6.30%
1 Month
+2.26%
3 Months
-6.73%
3 Months
+2.23%
3 Months
+4.27%
6 Months
+8.32%
6 Months
+7.50%
6 Months
+11.15%
1 year
+40.63%
1 year
+23.22%
1 year
+32.33%
YTD
+32.57%
YTD
+16.94%
YTD
+31.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol KBH Current 21 1 Day
+0.09%
Sector Building Yesterday 21 1 Week
+1.56%
Market Val(Bil) 490.94B 1 Week Ago 28 2 Weeks
+1.95%
Industry Groups 23 2 Week Ago 25 3 Week
+3.30%
Total Stocks 124 3 Week Ago 29 1 Month
+6.30%
New Highs 9 1 Month Ago 29 3 Month
+2.23%
New Highs % 7.26% 3 Month Ago 14 6 Months
+7.50%
New Lows 0 6 Month Ago 17 1 year
+23.22%
New Lows % 0.00% 1 Year Ago 17 YTD
+16.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol KBH Current 86 1 Day
+0.19%
Industry Group Building - Residential / Commercial Yesterday 85 1 Week
+0.02%
Market Val(Bil) 78.11B 1 Week Ago 93 2 Weeks
+1.70%
Total Stocks 23 2 Weeks Ago 86 3 Weeks
+1.16%
New Highs 0 3 Weeks Ago 62 1 Month
+2.26%
New Highs % 0.00% 1 Month Ago 41 3 Months
+4.27%
New Lows 0 3 Months Ago 40 6 Months
+11.15%
New Lows % 0.00% 6 Months Ago 48 1 Year
+32.33%
      1 Year Ago 158 YTD
+31.77%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2017-09-28 Exchange NYSE
Name K B Home Ex Dividend Date N/A Sector BUILDING
Close 20.88 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 1786.2
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 3947.8
Open 20.81 Beta 1.46 Shares_1000s 85548
Day's Range 20.68 - 22.18 Daily ATR 0.5 Incorp_Date 1957
52 Week Range 14.06 - 24.37 Daily ATR% 2.39 IPO Date 1986-08-01
Volume 576,180,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 201,486,000 Price/Book 1.04 ADR No
Short Volume 11,406,655 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 0.5 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2017-09-28 Exchange NYSE
Name K B Home Ex Dividend Date N/A Sector BUILDING
Close 20.88 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 1786.2
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 3947.8
Open 20.81 Beta 1.46 Shares_1000s 85548
Day's Range 20.68 - 22.18 Daily ATR 0.5 Incorp_Date 1957
52 Week Range 14.06 - 24.37 Daily ATR% 2.39 IPO Date 1986-08-01
Volume 576,180,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 201,486,000 Price/Book 1.04 ADR No
Short Volume 11,406,655 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 0.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
KBH 86.28 84.68 78.26 3594.6M Yes No 24 19 22 22
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol KBH Earnings Date 2017-09-28 Exchange NYSE
Name K B Home Ex Dividend Date N/A Sector BUILDING
Close 20.88 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 1786.2
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 3947.8
Open 20.81 Beta 1.46 Shares_1000s 85548
Day's Range 20.68 - 22.18 Daily ATR 0.5 Incorp_Date 1957
52 Week Range 14.06 - 24.37 Daily ATR% 2.39 IPO Date 1986-08-01
Volume 576,180,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 201,486,000 Price/Book 1.04 ADR No
Short Volume 11,406,655 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 23.8 PEG 0.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
KBH 46.04 34.68 43.48 4.2 No 3.2 2.5 2.7 3.1 2.9 2.7
 
Stock Symbol   Sector   Industry Group
KBH   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 24.23 Price/Earnings (PE) 13.42
Price/Book (PB) 1.04 Price/Book (PB) 6.11 Price/Book (PB) 1.26
Price/Sales (PS) 0.45 Price/Sales (PS) 1.26 Price/Sales (PS) 0.67
Price/Cash Flow (PCF) 9.47 Price/Cash Flow (PCF) 11.63 Price/Cash Flow (PCF) 13.48
PEG 0.50 PEG 2.13 PEG 0.40
Dividend Adj PEG 0.49 Dividend Adj PEG 1.46 Dividend Adj PEG 0.37
Return on Equity (ROE) 6.20 Return on Equity (ROE) 17.49 Return on Equity (ROE) 9.58
Yield 0.50 Yield 0.86 Yield 0.83
Current Ratio 1.28 Current Ratio 3.20 Current Ratio 6.75
Debt % 0.00% Debt % 269.33% Debt % 65.78%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.63 Long Term Debt/Work Capital 0.51
 
Stock KBH   Exponential Moving Averages   Simple Moving Averages
Name K B Home EMA 10 days
21.13(-1.18%)
SMA 10 days
21.23(-1.65%)
Close $20.88 EMA 20 days
21.41(-2.48%)
SMA 20 days
21.30(-1.97%)
$ Change
+0.10
EMA 50 days
21.90(-4.66%)
SMA 50 days
22.35(-6.58%)
% Change
+0.50%
EMA 89 days
21.73(-3.91%)
SMA 79 days
22.45(-6.99%)
Volume 5,761,800 EMA 100 days
21.61(-3.38%)
SMA 100 days
22.14(-5.69%)
Avg Volume 2,014,860 EMA 200 days
20.27(3.01%)
SMA 200 days
20.00(4.4%)
Vol% vs. Avg Vol
+186.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
21.95(-4.87%)
  Upper
21.91(-4.7%)
ATR 0.50   Mid
21.30(-1.97%)
  Mid
21.30(-1.97%)
ATR% 2.39%   Lower
20.65(1.11%)
  Lower
20.70(0.87%)