Wiley John & Sons Cl B - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary PUBLISHES AND MARKETS TEXTBOOKS, REFERENCE WORKS, CONSUMER B OOKS, PERIODICALS AND ELECTRONIC MEDIA PRODUCTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWB Earnings Date 2017-12-07 Exchange NYSE
Name Wiley John & Sons Cl B Ex Dividend Date N/A Sector Media
Close $53.15 Exp. Dividend Amount N/A Industry Media - Books
$ Change
-0.54
Dividend Yield 2.40 Market Cap 3,068M
% Change
-1.00%
Alpha 0.00 Enterprise Value 976M
Open 53.43 Beta 0.47 Shares 1000s 57,725
Days Range 53.15 - 53.81 Daily ATR 0.74 Incorp Date 1904
52 Week Range 46.53 - 57.69 Daily ATR% 1.40% IPO Date
Volume 1,700 Price/Earnings 17.00 Location Hoboken,NJ
Avg Vol 50d 728 Price/Book 3.06 ADR No
Vol % Chg vs 50 Day
+142.90%
Price/Sales 1.78 Options No
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JWB 45 68 C 38 D B- C D D 156 159 165 176 Media-Books MEDIA
   
Stock Symbol   Sector   Industry Group
JWB   Media   Media - Books
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.43 Full 65.7142 Full 83.33
Earnings 66.48 Earnings 75.71 Earnings 83.33
Sales 18.72 Sales 31.43 Sales 33.33
Margins 72.16 Margins 67.14 Margins 83.33
Valuation 48.71 Valuation 71.43 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Books
JP 100.00 GTN 100.00 EDUC 100.00
YY 99.98 BBGI 98.57 JWB 83.33
ESNT 99.96 GTNA 97.14 SCHL 66.67
FB 99.94 EDUC 95.71 PSO 50.00
MKSI 99.92 SNI 94.29 JWA 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JWB   Media   Media - Books
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.26%
1 Day
-0.39%
1 Week
+2.69%
1 Week
+0.41%
1 Week
+0.23%
2 Weeks
-0.91%
2 Weeks
-1.25%
2 Weeks
-0.31%
3 Weeks
+0.93%
3 Weeks
-1.80%
3 Weeks
-0.15%
1 Month
+0.21%
1 Month
-0.92%
1 Month
+0.57%
3 Months
+3.53%
3 Months
+0.34%
3 Months
-6.53%
6 Months
+0.06%
6 Months
-2.83%
6 Months
+0.31%
1 year
+3.25%
1 year
+15.53%
1 year
-8.33%
YTD
-1.61%
YTD
+5.55%
YTD
-9.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JWB Current 32 1 Day
+0.26%
Sector Media Yesterday 32 1 Week
+0.41%
Market Val(Bil) 670.94B 1 Week Ago 32 2 Weeks
-1.25%
Industry Groups 6 2 Week Ago 32 3 Week
-1.80%
Total Stocks 70 3 Week Ago 31 1 Month
-0.92%
New Highs 0 1 Month Ago 31 3 Month
+0.34%
New Highs % 0.00% 3 Month Ago 28 6 Months
-2.83%
New Lows 1 6 Month Ago 16 1 year
+15.53%
New Lows % 1.43% 1 Year Ago 32 YTD
+5.55%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JWB Current 167 1 Day
-0.39%
Industry Group Media - Books Yesterday 167 1 Week
+0.23%
Market Val(Bil) 15.12B 1 Week Ago 169 2 Weeks
-0.31%
Total Stocks 6 2 Weeks Ago 166 3 Weeks
-0.15%
New Highs 0 3 Weeks Ago 164 1 Month
+0.57%
New Highs % 0.00% 1 Month Ago 168 3 Months
-6.53%
New Lows 0 3 Months Ago 167 6 Months
+0.31%
New Lows % 0.00% 6 Months Ago 186 1 Year
-8.33%
      1 Year Ago 43 YTD
-9.54%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWB Earnings Date 2017-12-07 Exchange NYSE
Name Wiley John & Sons Cl B Ex Dividend Date N/A Sector MEDIA
Close 53.15 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.54 Dividend Yield 2.4 Market_Cap_mil 3068.1
% Change -1 Alpha 0 Enterprise_Val_mil 976.4
Open 53.43 Beta 0.47 Shares_1000s 57725
Day's Range 53.15 - 53.81 Daily ATR 0.74 Incorp_Date 1904
52 Week Range 46.53 - 57.69 Daily ATR% 1.40 IPO Date
Volume 170,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 72,800 Price/Book 3.06 ADR No
Short Volume 0 Price/Sales 1.78 Options No
Shrt Int Pcnt Chg -100 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWB Earnings Date 2017-12-07 Exchange NYSE
Name Wiley John & Sons Cl B Ex Dividend Date N/A Sector MEDIA
Close 53.15 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.54 Dividend Yield 2.4 Market_Cap_mil 3068.1
% Change -1 Alpha 0 Enterprise_Val_mil 976.4
Open 53.43 Beta 0.47 Shares_1000s 57725
Day's Range 53.15 - 53.81 Daily ATR 0.74 Incorp_Date 1904
52 Week Range 46.53 - 57.69 Daily ATR% 1.40 IPO Date
Volume 170,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 72,800 Price/Book 3.06 ADR No
Short Volume 0 Price/Sales 1.78 Options No
Shrt Int Pcnt Chg -100 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JWB 18.72 31.43 33.33 1718.5M No No 2 0 -3 -1
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWB Earnings Date 2017-12-07 Exchange NYSE
Name Wiley John & Sons Cl B Ex Dividend Date N/A Sector MEDIA
Close 53.15 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.54 Dividend Yield 2.4 Market_Cap_mil 3068.1
% Change -1 Alpha 0 Enterprise_Val_mil 976.4
Open 53.43 Beta 0.47 Shares_1000s 57725
Day's Range 53.15 - 53.81 Daily ATR 0.74 Incorp_Date 1904
52 Week Range 46.53 - 57.69 Daily ATR% 1.40 IPO Date
Volume 170,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 72,800 Price/Book 3.06 ADR No
Short Volume 0 Price/Sales 1.78 Options No
Shrt Int Pcnt Chg -100 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JWB 72.16 67.14 83.33 12.5 No 8.3 9.4 10.3 10.3 9.8 9.6
 
Stock Symbol   Sector   Industry Group
JWB   Media   Media - Books
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 42.40 Price/Earnings (PE) 15.60
Price/Book (PB) 3.06 Price/Book (PB) 0.70 Price/Book (PB) 2.04
Price/Sales (PS) 1.78 Price/Sales (PS) 18.61 Price/Sales (PS) 1.12
Price/Cash Flow (PCF) 9.76 Price/Cash Flow (PCF) -93.37 Price/Cash Flow (PCF) 3.27
PEG 0.00 PEG 1.95 PEG 0.40
Dividend Adj PEG 0.00 Dividend Adj PEG 1.40 Dividend Adj PEG 0.36
Return on Equity (ROE) 17.20 Return on Equity (ROE) 15.06 Return on Equity (ROE) 6.70
Yield 2.40 Yield 1.47 Yield 2.73
Current Ratio 0.59 Current Ratio 1.89 Current Ratio 0.83
Debt % 36.40% Debt % 139.94% Debt % 54.50%
Long Term Debt/Work Capital -2.01 Long Term Debt/Work Capital 5.76 Long Term Debt/Work Capital 0.96
 
Stock JWB   Exponential Moving Averages   Simple Moving Averages
Name Wiley John & Sons Cl B EMA 10 days
53.19(-0.08%)
SMA 10 days
52.90(0.47%)
Close $53.15 EMA 20 days
53.17(-0.04%)
SMA 20 days
52.97(0.34%)
$ Change
-0.54
EMA 50 days
53.22(-0.13%)
SMA 50 days
53.64(-0.91%)
% Change
-1.00%
EMA 89 days
53.11(0.08%)
SMA 79 days
53.01(0.26%)
Volume 1,700 EMA 100 days
53.09(0.11%)
SMA 100 days
52.73(0.8%)
Avg Volume 728 EMA 200 days
52.85(0.57%)
SMA 200 days
53.19(-0.08%)
Vol% vs. Avg Vol
+142.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
54.12(-1.79%)
  Upper
54.38(-2.26%)
ATR 0.74   Mid
53.15(0%)
  Mid
52.97(0.34%)
ATR% 1.40%   Lower
52.19(1.84%)
  Lower
51.55(3.1%)