Wiley John & Sons Cl A - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary PUBLISHES AND MARKETS TEXTBOOKS, REFERENCE WORKS, CONSUMER B OOKS, PERIODICALS AND ELECTRONIC MEDIA PRODUCTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-09-07 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector Media
Close $53.40 Exp. Dividend Amount N/A Industry Media - Books
$ Change
-0.70
Dividend Yield 2.40 Market Cap 3,054M
% Change
-1.30%
Alpha -0.07 Enterprise Value 2,905M
Open 54.25 Beta 1.16 Shares 1000s 57,199
Days Range 53.35 - 54.25 Daily ATR 0.79 Incorp Date 1904
52 Week Range 48.40 - 58.86 Daily ATR% 1.49% IPO Date
Volume 105,400 Price/Earnings 18.00 Location Hoboken,NJ
Avg Vol 50d 196,340 Price/Book 3.04 ADR No
Vol % Chg vs 50 Day
-47.50%
Price/Sales 1.78 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JWA 51 82 C 42 B C+ C- C C D 159 158 184 179 Media-Books MEDIA
   
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.82 Full 60 Full 66.67
Earnings 80.54 Earnings 87.14 Earnings 83.33
Sales 53.91 Sales 68.57 Sales 66.67
Margins 91.78 Margins 91.43 Margins 83.33
Valuation 51.13 Valuation 70.00 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Books
JP 100.00 GTN 100.00 EDUC 100.00
ESNT 99.98 BBGI 98.57 JWB 83.33
FB 99.96 EDUC 95.71 JWA 66.67
ANET 99.94 SNI 94.29 SCHL 50.00
YY 99.92 LSXMB 92.86 PSO 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-1.07%
1 Day
-1.38%
1 Week
-0.56%
1 Week
-0.61%
1 Week
-1.85%
2 Weeks
-2.20%
2 Weeks
-3.87%
2 Weeks
-5.77%
3 Weeks
-3.70%
3 Weeks
-4.90%
3 Weeks
-6.07%
1 Month
-1.39%
1 Month
-1.23%
1 Month
-4.81%
3 Months
+7.99%
3 Months
+3.28%
3 Months
-3.75%
6 Months
-4.01%
6 Months
-0.93%
6 Months
-2.55%
1 year
-4.77%
1 year
+12.88%
1 year
-16.18%
YTD
-0.84%
YTD
+6.19%
YTD
-9.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JWA Current 31 1 Day
-1.07%
Sector Media Yesterday 31 1 Week
-0.61%
Market Val(Bil) 646.91B 1 Week Ago 30 2 Weeks
-3.87%
Industry Groups 6 2 Week Ago 30 3 Week
-4.90%
Total Stocks 61 3 Week Ago 30 1 Month
-1.23%
New Highs 0 1 Month Ago 31 3 Month
+3.28%
New Highs % 0.00% 3 Month Ago 31 6 Months
-0.93%
New Lows 3 6 Month Ago 17 1 year
+12.88%
New Lows % 4.92% 1 Year Ago 32 YTD
+6.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JWA Current 165 1 Day
-1.38%
Industry Group Media - Books Yesterday 165 1 Week
-1.85%
Market Val(Bil) 15.17B 1 Week Ago 164 2 Weeks
-5.77%
Total Stocks 6 2 Weeks Ago 151 3 Weeks
-6.07%
New Highs 0 3 Weeks Ago 153 1 Month
-4.81%
New Highs % 0.00% 1 Month Ago 185 3 Months
-3.75%
New Lows 0 3 Months Ago 173 6 Months
-2.55%
New Lows % 0.00% 6 Months Ago 188 1 Year
-16.18%
      1 Year Ago 50 YTD
-9.50%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-09-07 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.4 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.7 Dividend Yield 2.4 Market_Cap_mil 3054.4
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 2904.7
Open 54.25 Beta 1.16 Shares_1000s 57199
Day's Range 53.35 - 54.25 Daily ATR 0.79 Incorp_Date 1904
52 Week Range 48.4 - 58.86 Daily ATR% 1.49 IPO Date
Volume 10,540,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 19,634,000 Price/Book 3.04 ADR No
Short Volume 2,133,194 Price/Sales 1.78 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-09-07 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.4 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.7 Dividend Yield 2.4 Market_Cap_mil 3054.4
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 2904.7
Open 54.25 Beta 1.16 Shares_1000s 57199
Day's Range 53.35 - 54.25 Daily ATR 0.79 Incorp_Date 1904
52 Week Range 48.4 - 58.86 Daily ATR% 1.49 IPO Date
Volume 10,540,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 19,634,000 Price/Book 3.04 ADR No
Short Volume 2,133,194 Price/Sales 1.78 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JWA 53.91 68.57 66.67 1718.5M Yes Yes 4 0 -2 -1
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-09-07 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.4 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.7 Dividend Yield 2.4 Market_Cap_mil 3054.4
% Change -1.3 Alpha -0.07 Enterprise_Val_mil 2904.7
Open 54.25 Beta 1.16 Shares_1000s 57199
Day's Range 53.35 - 54.25 Daily ATR 0.79 Incorp_Date 1904
52 Week Range 48.4 - 58.86 Daily ATR% 1.49 IPO Date
Volume 10,540,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 19,634,000 Price/Book 3.04 ADR No
Short Volume 2,133,194 Price/Sales 1.78 Options Yes
Shrt Int Pcnt Chg -2.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JWA 91.78 91.43 83.33 12.4 No 10.5 11.3 11 10.1 9.9 9.7
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 59.12 Price/Earnings (PE) 16.20
Price/Book (PB) 3.04 Price/Book (PB) 0.57 Price/Book (PB) 2.00
Price/Sales (PS) 1.78 Price/Sales (PS) 21.91 Price/Sales (PS) 1.12
Price/Cash Flow (PCF) 9.71 Price/Cash Flow (PCF) -107.11 Price/Cash Flow (PCF) 3.42
PEG 0.00 PEG 2.18 PEG 0.40
Dividend Adj PEG 0.00 Dividend Adj PEG 1.54 Dividend Adj PEG 0.36
Return on Equity (ROE) 17.10 Return on Equity (ROE) 13.74 Return on Equity (ROE) 6.67
Yield 2.40 Yield 1.44 Yield 2.72
Current Ratio 0.46 Current Ratio 1.81 Current Ratio 0.79
Debt % 36.40% Debt % 138.05% Debt % 54.50%
Long Term Debt/Work Capital -0.85 Long Term Debt/Work Capital 10.76 Long Term Debt/Work Capital 1.29
 
Stock JWA   Exponential Moving Averages   Simple Moving Averages
Name Wiley John & Sons Cl A EMA 10 days
53.98(-1.07%)
SMA 10 days
54.04(-1.18%)
Close $53.40 EMA 20 days
54.03(-1.17%)
SMA 20 days
54.46(-1.95%)
$ Change
-0.70
EMA 50 days
53.51(-0.21%)
SMA 50 days
53.35(0.09%)
% Change
-1.30%
EMA 89 days
53.15(0.47%)
SMA 79 days
52.65(1.42%)
Volume 105,400 EMA 100 days
53.10(0.56%)
SMA 100 days
52.65(1.42%)
Avg Volume 196,340 EMA 200 days
52.68(1.37%)
SMA 200 days
53.13(0.51%)
Vol% vs. Avg Vol
-47.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
55.09(-3.07%)
  Upper
55.64(-4.03%)
ATR 0.79   Mid
54.05(-1.2%)
  Mid
54.46(-1.95%)
ATR% 1.49%   Lower
53.02(0.72%)
  Lower
53.29(0.21%)