Wiley John & Sons Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PUBLISHES AND MARKETS TEXTBOOKS, REFERENCE WORKS, CONSUMER B OOKS, PERIODICALS AND ELECTRONIC MEDIA PRODUCTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector Media
Close $54.65 Exp. Dividend Amount N/A Industry Media - Books
$ Change
-0.25
Dividend Yield 2.30 Market Cap 3,120M
% Change
-0.50%
Alpha -0.05 Enterprise Value 3,098M
Open 55.30 Beta 1.09 Shares 1000s 57,089
Days Range 54.55 - 55.30 Daily ATR 0.97 Incorp Date 1904
52 Week Range 49.00 - 57.75 Daily ATR% 1.77% IPO Date
Volume 351,900 Price/Earnings 18.00 Location Hoboken,NJ
Avg Vol 50d 209,456 Price/Book 3.11 ADR No
Vol % Chg vs 50 Day
+72.30%
Price/Sales 1.81 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JWA 48 68 C 39 B B B+ C C D 163 158 140 180 Media-Books MEDIA
   
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.36 Full 41.4285 Full 50.00
Earnings 63.82 Earnings 68.57 Earnings 66.67
Sales 17.90 Sales 32.86 Sales 50.00
Margins 70.95 Margins 67.14 Margins 83.33
Valuation 42.42 Valuation 60.00 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Books
JP 100.00 GTN 100.00 EDUC 100.00
ESNT 99.98 BBGI 97.14 PSO 83.33
LRCX 99.96 EDUC 95.71 JWA 50.00
YY 99.94 WWE 94.29 SCHL 33.33
FB 99.92 NYT 92.86 HMHC 16.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.37%
1 Day
-1.25%
1 Week
+0.64%
1 Week
-1.08%
1 Week
+0.65%
2 Weeks
+3.31%
2 Weeks
-1.86%
2 Weeks
+3.71%
3 Weeks
+2.92%
3 Weeks
-2.58%
3 Weeks
+7.46%
1 Month
+3.06%
1 Month
-2.57%
1 Month
+7.32%
3 Months
+0.79%
3 Months
-7.23%
3 Months
+2.92%
6 Months
+3.01%
6 Months
-5.91%
6 Months
+5.28%
1 year
+10.80%
1 year
+11.29%
1 year
+5.55%
YTD
+2.09%
YTD
+3.43%
YTD
-3.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JWA Current 33 1 Day
-0.37%
Sector Media Yesterday 33 1 Week
-1.08%
Market Val(Bil) 612.31B 1 Week Ago 33 2 Weeks
-1.86%
Industry Groups 5 2 Week Ago 33 3 Week
-2.58%
Total Stocks 60 3 Week Ago 33 1 Month
-2.57%
New Highs 3 1 Month Ago 33 3 Month
-7.23%
New Highs % 5.00% 3 Month Ago 30 6 Months
-5.91%
New Lows 4 6 Month Ago 12 1 year
+11.29%
New Lows % 6.67% 1 Year Ago 32 YTD
+3.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JWA Current 139 1 Day
-1.25%
Industry Group Media - Books Yesterday 129 1 Week
+0.65%
Market Val(Bil) 13.25B 1 Week Ago 146 2 Weeks
+3.71%
Total Stocks 5 2 Weeks Ago 158 3 Weeks
+7.46%
New Highs 0 3 Weeks Ago 168 1 Month
+7.32%
New Highs % 0.00% 1 Month Ago 155 3 Months
+2.92%
New Lows 0 3 Months Ago 153 6 Months
+5.28%
New Lows % 0.00% 6 Months Ago 180 1 Year
+5.55%
      1 Year Ago 43 YTD
-3.08%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 54.65 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.25 Dividend Yield 2.3 Market_Cap_mil 3119.9
% Change -0.5 Alpha -0.05 Enterprise_Val_mil 3098.4
Open 55.3 Beta 1.09 Shares_1000s 57089
Day's Range 54.55 - 55.3 Daily ATR 0.97 Incorp_Date 1904
52 Week Range 49 - 57.75 Daily ATR% 1.77 IPO Date
Volume 35,190,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 20,945,600 Price/Book 3.11 ADR No
Short Volume 1,903,674 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 54.65 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.25 Dividend Yield 2.3 Market_Cap_mil 3119.9
% Change -0.5 Alpha -0.05 Enterprise_Val_mil 3098.4
Open 55.3 Beta 1.09 Shares_1000s 57089
Day's Range 54.55 - 55.3 Daily ATR 0.97 Incorp_Date 1904
52 Week Range 49 - 57.75 Daily ATR% 1.77 IPO Date
Volume 35,190,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 20,945,600 Price/Book 3.11 ADR No
Short Volume 1,903,674 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JWA 17.9 32.86 50 1718.5M No No 2 0 -3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 54.65 Exp. Dividend Amt N/A Industry Media-Books
$ Change -0.25 Dividend Yield 2.3 Market_Cap_mil 3119.9
% Change -0.5 Alpha -0.05 Enterprise_Val_mil 3098.4
Open 55.3 Beta 1.09 Shares_1000s 57089
Day's Range 54.55 - 55.3 Daily ATR 0.97 Incorp_Date 1904
52 Week Range 49 - 57.75 Daily ATR% 1.77 IPO Date
Volume 35,190,000 Price/Earnings 18 Location Hoboken,NJ
Avg Vol 50d 20,945,600 Price/Book 3.11 ADR No
Short Volume 1,903,674 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JWA 70.95 67.14 83.33 12.5 No 8.3 9.4 10.3 10.3 9.8 9.6
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 41.57 Price/Earnings (PE) 17.50
Price/Book (PB) 3.11 Price/Book (PB) 0.82 Price/Book (PB) 2.05
Price/Sales (PS) 1.81 Price/Sales (PS) 19.54 Price/Sales (PS) 1.04
Price/Cash Flow (PCF) 9.92 Price/Cash Flow (PCF) -110.04 Price/Cash Flow (PCF) 2.00
PEG 0.00 PEG 2.09 PEG 2.25
Dividend Adj PEG 0.00 Dividend Adj PEG 1.51 Dividend Adj PEG 1.84
Return on Equity (ROE) 17.20 Return on Equity (ROE) 15.23 Return on Equity (ROE) 4.60
Yield 2.30 Yield 1.49 Yield 2.44
Current Ratio 0.59 Current Ratio 1.71 Current Ratio 1.46
Debt % 36.40% Debt % 140.47% Debt % 62.98%
Long Term Debt/Work Capital -2.01 Long Term Debt/Work Capital 3.71 Long Term Debt/Work Capital 1.80
 
Stock JWA   Exponential Moving Averages   Simple Moving Averages
Name Wiley John & Sons Cl A EMA 10 days
54.41(0.44%)
SMA 10 days
54.61(0.07%)
Close $54.65 EMA 20 days
54.00(1.2%)
SMA 20 days
53.73(1.71%)
$ Change
-0.25
EMA 50 days
53.53(2.09%)
SMA 50 days
53.32(2.49%)
% Change
-0.50%
EMA 89 days
53.26(2.61%)
SMA 79 days
53.49(2.17%)
Volume 351,900 EMA 100 days
53.20(2.73%)
SMA 100 days
53.20(2.73%)
Avg Volume 209,456 EMA 200 days
52.77(3.56%)
SMA 200 days
52.76(3.58%)
Vol% vs. Avg Vol
+72.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
55.40(-1.35%)
  Upper
55.57(-1.66%)
ATR 0.97   Mid
54.14(0.94%)
  Mid
53.73(1.71%)
ATR% 1.77%   Lower
52.88(3.35%)
  Lower
51.89(5.32%)