Wiley John & Sons Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PUBLISHES AND MARKETS TEXTBOOKS, REFERENCE WORKS, CONSUMER B OOKS, PERIODICALS AND ELECTRONIC MEDIA PRODUCTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector Media
Close $53.45 Exp. Dividend Amount N/A Industry Media - Books
$ Change
+0.45
Dividend Yield 2.40 Market Cap 3,051M
% Change
+0.80%
Alpha -0.03 Enterprise Value 3,029M
Open 52.80 Beta 1.16 Shares 1000s 57,089
Days Range 52.80 - 53.65 Daily ATR 1.11 Incorp Date 1904
52 Week Range 48.40 - 57.75 Daily ATR% 2.08% IPO Date
Volume 148,600 Price/Earnings 17.00 Location Hoboken,NJ
Avg Vol 50d 158,942 Price/Book 3.04 ADR No
Vol % Chg vs 50 Day
-6.50%
Price/Sales 1.77 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JWA 43 68 C 42 C C B- C C D 165 159 165 176 Media-Books MEDIA
   
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.46 Full 31.4286 Full 50.00
Earnings 63.07 Earnings 67.14 Earnings 66.67
Sales 18.77 Sales 32.86 Sales 50.00
Margins 72.26 Margins 67.14 Margins 83.33
Valuation 42.45 Valuation 58.57 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Books
JP 100.00 GTN 100.00 EDUC 100.00
YY 99.98 BBGI 98.57 JWB 83.33
ESNT 99.96 GTNA 97.14 PSO 66.67
FB 99.94 EDUC 95.71 JWA 50.00
NVMI 99.92 SNI 94.29 SCHL 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.16%
1 Day
+1.16%
1 Week
-1.38%
1 Week
-0.37%
1 Week
-0.91%
2 Weeks
+2.00%
2 Weeks
+0.91%
2 Weeks
+1.21%
3 Weeks
-0.93%
3 Weeks
-2.10%
3 Weeks
-0.04%
1 Month
+0.28%
1 Month
-1.34%
1 Month
+0.98%
3 Months
+3.02%
3 Months
-0.29%
3 Months
-6.96%
6 Months
+2.35%
6 Months
-2.82%
6 Months
+3.28%
1 year
+10.71%
1 year
+15.98%
1 year
-6.71%
YTD
-0.75%
YTD
+5.52%
YTD
-9.18%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JWA Current 33 1 Day
+0.16%
Sector Media Yesterday 33 1 Week
-0.37%
Market Val(Bil) 671.29B 1 Week Ago 32 2 Weeks
+0.91%
Industry Groups 6 2 Week Ago 32 3 Week
-2.10%
Total Stocks 70 3 Week Ago 30 1 Month
-1.34%
New Highs 0 1 Month Ago 30 3 Month
-0.29%
New Highs % 0.00% 3 Month Ago 28 6 Months
-2.82%
New Lows 0 6 Month Ago 11 1 year
+15.98%
New Lows % 0.00% 1 Year Ago 32 YTD
+5.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JWA Current 164 1 Day
+1.16%
Industry Group Media - Books Yesterday 169 1 Week
-0.91%
Market Val(Bil) 15.16B 1 Week Ago 164 2 Weeks
+1.21%
Total Stocks 6 2 Weeks Ago 169 3 Weeks
-0.04%
New Highs 0 3 Weeks Ago 167 1 Month
+0.98%
New Highs % 0.00% 1 Month Ago 167 3 Months
-6.96%
New Lows 0 3 Months Ago 166 6 Months
+3.28%
New Lows % 0.00% 6 Months Ago 186 1 Year
-6.71%
      1 Year Ago 37 YTD
-9.18%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.45 Exp. Dividend Amt N/A Industry Media-Books
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 3051.4
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 3028.9
Open 52.8 Beta 1.16 Shares_1000s 57089
Day's Range 52.8 - 53.65 Daily ATR 1.11 Incorp_Date 1904
52 Week Range 48.4 - 57.75 Daily ATR% 2.08 IPO Date
Volume 14,860,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 15,894,200 Price/Book 3.04 ADR No
Short Volume 2,122,943 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.45 Exp. Dividend Amt N/A Industry Media-Books
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 3051.4
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 3028.9
Open 52.8 Beta 1.16 Shares_1000s 57089
Day's Range 52.8 - 53.65 Daily ATR 1.11 Incorp_Date 1904
52 Week Range 48.4 - 57.75 Daily ATR% 2.08 IPO Date
Volume 14,860,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 15,894,200 Price/Book 3.04 ADR No
Short Volume 2,122,943 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JWA 18.77 32.86 50 1718.5M No No 2 0 -3 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JWA Earnings Date 2017-12-05 Exchange NYSE
Name Wiley John & Sons Cl A Ex Dividend Date N/A Sector MEDIA
Close 53.45 Exp. Dividend Amt N/A Industry Media-Books
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 3051.4
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 3028.9
Open 52.8 Beta 1.16 Shares_1000s 57089
Day's Range 52.8 - 53.65 Daily ATR 1.11 Incorp_Date 1904
52 Week Range 48.4 - 57.75 Daily ATR% 2.08 IPO Date
Volume 14,860,000 Price/Earnings 17 Location Hoboken,NJ
Avg Vol 50d 15,894,200 Price/Book 3.04 ADR No
Short Volume 2,122,943 Price/Sales 1.77 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JWA 72.26 67.14 83.33 12.5 No 8.3 9.4 10.3 10.3 9.8 9.6
 
Stock Symbol   Sector   Industry Group
JWA   Media   Media - Books
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 41.96 Price/Earnings (PE) 16.80
Price/Book (PB) 3.04 Price/Book (PB) 0.65 Price/Book (PB) 2.03
Price/Sales (PS) 1.77 Price/Sales (PS) 18.39 Price/Sales (PS) 1.13
Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) -92.45 Price/Cash Flow (PCF) 3.34
PEG 0.00 PEG 2.03 PEG 2.20
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 1.80
Return on Equity (ROE) 17.20 Return on Equity (ROE) 15.06 Return on Equity (ROE) 6.70
Yield 2.40 Yield 1.47 Yield 2.75
Current Ratio 0.59 Current Ratio 1.88 Current Ratio 0.77
Debt % 36.40% Debt % 139.94% Debt % 54.50%
Long Term Debt/Work Capital -2.01 Long Term Debt/Work Capital 5.76 Long Term Debt/Work Capital 0.96
 
Stock JWA   Exponential Moving Averages   Simple Moving Averages
Name Wiley John & Sons Cl A EMA 10 days
53.32(0.24%)
SMA 10 days
53.27(0.34%)
Close $53.45 EMA 20 days
53.36(0.17%)
SMA 20 days
53.31(0.26%)
$ Change
+0.45
EMA 50 days
53.38(0.13%)
SMA 50 days
53.81(-0.67%)
% Change
+0.80%
EMA 89 days
53.22(0.43%)
SMA 79 days
53.22(0.43%)
Volume 148,600 EMA 100 days
53.18(0.51%)
SMA 100 days
52.80(1.23%)
Avg Volume 158,942 EMA 200 days
52.82(1.19%)
SMA 200 days
53.22(0.43%)
Vol% vs. Avg Vol
-6.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
54.78(-2.43%)
  Upper
54.62(-2.14%)
ATR 1.11   Mid
53.34(0.21%)
  Mid
53.31(0.26%)
ATR% 2.08%   Lower
51.90(2.99%)
  Lower
52.00(2.79%)