China Finance Online Ads - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JRJC Earnings Date 2017-11-29 Exchange NASDAQ
Name China Finance Online Ads Ex Dividend Date N/A Sector Internet
Close $2.12 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
-0.10
Dividend Yield 0.00 Market Cap 48M
% Change
-4.50%
Alpha -0.24 Enterprise Value 3M
Open 2.18 Beta 0.58 Shares 1000s 22,717
Days Range 2.12 - 2.20 Daily ATR 0.17 Incorp Date 1998
52 Week Range 1.32 - 4.45 Daily ATR% 8.11% IPO Date 2004-10-15
Volume 34,700 Price/Earnings 0.00 Location China
Avg Vol 50d 206,157 Price/Book 0.56 ADR Yes
Vol % Chg vs 50 Day
-83.20%
Price/Sales 0.88 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JRJC 20 20 E 12 D B+ A- D D A+ 14 15 4 95 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
JRJC   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.87 Full 37.3333 Full 21.57
Earnings 19.28 Earnings 24.00 Earnings 21.57
Sales 14.30 Sales 14.67 Sales 9.80
Margins 14.22 Margins 26.67 Margins 25.49
Valuation 63.60 Valuation 54.67 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 YY 100.00 YY 100.00
YY 99.98 FB 98.67 FB 98.04
ESNT 99.96 ATHM 97.33 ATHM 96.08
FB 99.94 MOMO 96.00 MOMO 94.12
NVMI 99.92 WB 94.67 WB 92.16
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JRJC   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.50%
1 Day
-0.28%
1 Day
-0.31%
1 Week
-7.42%
1 Week
+0.37%
1 Week
+0.35%
2 Weeks
+0.00%
2 Weeks
+0.33%
2 Weeks
+0.27%
3 Weeks
-16.21%
3 Weeks
-0.51%
3 Weeks
-0.54%
1 Month
-20.30%
1 Month
+1.02%
1 Month
+0.95%
3 Months
+26.19%
3 Months
+2.15%
3 Months
+2.19%
6 Months
-29.57%
6 Months
+18.09%
6 Months
+18.35%
1 year
-51.60%
1 year
+25.28%
1 year
+25.46%
YTD
-41.44%
YTD
+30.71%
YTD
+31.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JRJC Current 14 1 Day
-0.28%
Sector Internet Yesterday 15 1 Week
+0.37%
Market Val(Bil) 2,061.42B 1 Week Ago 11 2 Weeks
+0.33%
Industry Groups 51 2 Week Ago 7 3 Week
-0.51%
Total Stocks 75 3 Week Ago 6 1 Month
+1.02%
New Highs 3 1 Month Ago 4 3 Month
+2.15%
New Highs % 4.00% 3 Month Ago 1 6 Months
+18.09%
New Lows 0 6 Month Ago 25 1 year
+25.28%
New Lows % 0.00% 1 Year Ago 1 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JRJC Current 64 1 Day
-0.31%
Industry Group Internet - Content Yesterday 61 1 Week
+0.35%
Market Val(Bil) 2,031.56B 1 Week Ago 51 2 Weeks
+0.27%
Total Stocks 51 2 Weeks Ago 49 3 Weeks
-0.54%
New Highs 3 3 Weeks Ago 33 1 Month
+0.95%
New Highs % 5.88% 1 Month Ago 23 3 Months
+2.19%
New Lows 0 3 Months Ago 6 6 Months
+18.35%
New Lows % 0.00% 6 Months Ago 126 1 Year
+25.46%
      1 Year Ago 6 YTD
+31.14%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JRJC Earnings Date 2017-11-29 Exchange NASDAQ
Name China Finance Online Ads Ex Dividend Date N/A Sector INTERNET
Close 2.12 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 48.2
% Change -4.5 Alpha -0.24 Enterprise_Val_mil 3.4
Open 2.18 Beta 0.58 Shares_1000s 22717
Day's Range 2.12 - 2.2 Daily ATR 0.17 Incorp_Date 1998
52 Week Range 1.32 - 4.45 Daily ATR% 8.11 IPO Date 2004-10-15
Volume 3,470,000 Price/Earnings Location China
Avg Vol 50d 20,615,700 Price/Book 0.56 ADR Yes
Short Volume 242,529 Price/Sales 0.88 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JRJC Earnings Date 2017-11-29 Exchange NASDAQ
Name China Finance Online Ads Ex Dividend Date N/A Sector INTERNET
Close 2.12 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 48.2
% Change -4.5 Alpha -0.24 Enterprise_Val_mil 3.4
Open 2.18 Beta 0.58 Shares_1000s 22717
Day's Range 2.12 - 2.2 Daily ATR 0.17 Incorp_Date 1998
52 Week Range 1.32 - 4.45 Daily ATR% 8.11 IPO Date 2004-10-15
Volume 3,470,000 Price/Earnings Location China
Avg Vol 50d 20,615,700 Price/Book 0.56 ADR Yes
Short Volume 242,529 Price/Sales 0.88 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JRJC 14.3 14.67 9.8 83.1M Yes No -40 -23 -6 26
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JRJC Earnings Date 2017-11-29 Exchange NASDAQ
Name China Finance Online Ads Ex Dividend Date N/A Sector INTERNET
Close 2.12 Exp. Dividend Amt N/A Industry Internet-Content
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 48.2
% Change -4.5 Alpha -0.24 Enterprise_Val_mil 3.4
Open 2.18 Beta 0.58 Shares_1000s 22717
Day's Range 2.12 - 2.2 Daily ATR 0.17 Incorp_Date 1998
52 Week Range 1.32 - 4.45 Daily ATR% 8.11 IPO Date 2004-10-15
Volume 3,470,000 Price/Earnings Location China
Avg Vol 50d 20,615,700 Price/Book 0.56 ADR Yes
Short Volume 242,529 Price/Sales 0.88 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JRJC 14.22 26.67 25.49 -8.2 No
 
Stock Symbol   Sector   Industry Group
JRJC   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.97 Price/Earnings (PE) 39.97
Price/Book (PB) 0.56 Price/Book (PB) -235.61 Price/Book (PB) -347.00
Price/Sales (PS) 0.88 Price/Sales (PS) 52.67 Price/Sales (PS) 75.90
Price/Cash Flow (PCF) -2.26 Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) 62.03
PEG 0.00 PEG 2.85 PEG 2.93
Dividend Adj PEG 0.00 Dividend Adj PEG 2.85 Dividend Adj PEG 2.93
Return on Equity (ROE) 1.10 Return on Equity (ROE) -36.81 Return on Equity (ROE) -46.22
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 1.80 Current Ratio 2.95 Current Ratio 3.24
Debt % 0.00% Debt % 53.35% Debt % 50.92%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 1.02
 
Stock JRJC   Exponential Moving Averages   Simple Moving Averages
Name China Finance Online Ads EMA 10 days
2.24(-5.36%)
SMA 10 days
2.21(-4.07%)
Close $2.12 EMA 20 days
2.24(-5.36%)
SMA 20 days
2.35(-9.79%)
$ Change
-0.10
EMA 50 days
2.12(0%)
SMA 50 days
1.97(7.61%)
% Change
-4.50%
EMA 89 days
2.15(-1.4%)
SMA 79 days
1.91(10.99%)
Volume 34,700 EMA 100 days
2.18(-2.75%)
SMA 100 days
1.95(8.72%)
Avg Volume 206,157 EMA 200 days
2.59(-18.15%)
SMA 200 days
2.61(-18.77%)
Vol% vs. Avg Vol
-83.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
2.47(-14.17%)
  Upper
2.72(-22.06%)
ATR 0.17   Mid
2.25(-5.78%)
  Mid
2.35(-9.79%)
ATR% 8.11%   Lower
2.03(4.43%)
  Lower
1.97(7.61%)