Penney J C Co Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary JCPenney is one of America's leading retailers, operating department stores throughout the United States and Puerto Rico, as well as one of the largest apparel and home furnishing sites on the Internet, jcp.com, and the nation's largest general merchandise catalog business. Through these integrated channels, JCPenney offers a wide array of national, private and exclusive brands.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JCP Earnings Date 2017-11-09 Exchange NYSE
Name Penney J C Co Inc Ex Dividend Date N/A Sector Retail
Close $4.01 Exp. Dividend Amount N/A Industry Retail - Department Stores
$ Change
+0.10
Dividend Yield 0.00 Market Cap 1,246M
% Change
+2.60%
Alpha -0.36 Enterprise Value 5,225M
Open 3.92 Beta 1.18 Shares 1000s 310,741
Days Range 3.89 - 4.02 Daily ATR 0.15 Incorp Date 1924
52 Week Range 3.45 - 10.74 Daily ATR% 3.76% IPO Date
Volume 8,209,900 Price/Earnings 10.00 Location Plano,TX
Avg Vol 50d 17,480,800 Price/Book 0.00 ADR No
Vol % Chg vs 50 Day
-52.90%
Price/Sales 0.10 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JCP 2 26 E 4 C D- D E E C- 134 145 193 197 Retail-Department Stores RETAIL
   
Stock Symbol   Sector   Industry Group
JCP   Retail   Retail - Department Stores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.29 Full 26.4807 Full 66.67
Earnings 59.62 Earnings 59.93 Earnings 100.00
Sales 24.59 Sales 35.19 Sales 83.33
Margins 26.56 Margins 17.42 Margins 33.33
Valuation 18.20 Valuation 13.59 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Department Stores
JP 100.00 BZUN 100.00 JWN 100.00
YY 99.98 BABA 99.65 KSS 83.33
ESNT 99.96 STMP 99.30 JCP 66.67
FB 99.94 FIVE 98.95 DDS 50.00
NVMI 99.92 OLLI 98.61 M 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JCP   Retail   Retail - Department Stores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.07%
1 Day
+2.03%
1 Week
-4.75%
1 Week
-0.81%
1 Week
-0.93%
2 Weeks
-0.25%
2 Weeks
+1.70%
2 Weeks
+4.35%
3 Weeks
+3.62%
3 Weeks
+2.37%
3 Weeks
+8.21%
1 Month
+7.22%
1 Month
+2.62%
1 Month
+10.83%
3 Months
-12.06%
3 Months
+5.82%
3 Months
+6.91%
6 Months
-27.09%
6 Months
+18.37%
6 Months
+7.26%
1 year
-59.08%
1 year
+26.02%
1 year
-9.40%
YTD
-51.74%
YTD
+29.89%
YTD
-13.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JCP Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 6 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JCP Current 140 1 Day
+2.03%
Industry Group Retail - Department Stores Yesterday 149 1 Week
-0.93%
Market Val(Bil) 25.04B 1 Week Ago 155 2 Weeks
+4.35%
Total Stocks 6 2 Weeks Ago 171 3 Weeks
+8.21%
New Highs 0 3 Weeks Ago 177 1 Month
+10.83%
New Highs % 0.00% 1 Month Ago 180 3 Months
+6.91%
New Lows 0 3 Months Ago 190 6 Months
+7.26%
New Lows % 0.00% 6 Months Ago 192 1 Year
-9.40%
      1 Year Ago 186 YTD
-13.59%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JCP Earnings Date 2017-11-09 Exchange NYSE
Name Penney J C Co Inc Ex Dividend Date N/A Sector RETAIL
Close 4.01 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 1246.1
% Change 2.6 Alpha -0.36 Enterprise_Val_mil 5225.1
Open 3.92 Beta 1.18 Shares_1000s 310741
Day's Range 3.89 - 4.02 Daily ATR 0.15 Incorp_Date 1924
52 Week Range 3.45 - 10.74 Daily ATR% 3.76 IPO Date
Volume 820,990,000 Price/Earnings 10 Location Plano,TX
Avg Vol 50d 1,748,080,000 Price/Book ADR No
Short Volume 142,405,164 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JCP Earnings Date 2017-11-09 Exchange NYSE
Name Penney J C Co Inc Ex Dividend Date N/A Sector RETAIL
Close 4.01 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 1246.1
% Change 2.6 Alpha -0.36 Enterprise_Val_mil 5225.1
Open 3.92 Beta 1.18 Shares_1000s 310741
Day's Range 3.89 - 4.02 Daily ATR 0.15 Incorp_Date 1924
52 Week Range 3.45 - 10.74 Daily ATR% 3.76 IPO Date
Volume 820,990,000 Price/Earnings 10 Location Plano,TX
Avg Vol 50d 1,748,080,000 Price/Book ADR No
Short Volume 142,405,164 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JCP 24.59 35.19 83.33 12547M Yes No 2 -1 1 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JCP Earnings Date 2017-11-09 Exchange NYSE
Name Penney J C Co Inc Ex Dividend Date N/A Sector RETAIL
Close 4.01 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 1246.1
% Change 2.6 Alpha -0.36 Enterprise_Val_mil 5225.1
Open 3.92 Beta 1.18 Shares_1000s 310741
Day's Range 3.89 - 4.02 Daily ATR 0.15 Incorp_Date 1924
52 Week Range 3.45 - 10.74 Daily ATR% 3.76 IPO Date
Volume 820,990,000 Price/Earnings 10 Location Plano,TX
Avg Vol 50d 1,748,080,000 Price/Book ADR No
Short Volume 142,405,164 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JCP 26.56 17.42 33.33 0.3 No
 
Stock Symbol   Sector   Industry Group
JCP   Retail   Retail - Department Stores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 11.60
Price/Book (PB) 0.00 Price/Book (PB) 0.30 Price/Book (PB) 2.51
Price/Sales (PS) 0.10 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 2.34
PEG 0.00 PEG 2.38 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 0.00
Return on Equity (ROE) 1.80 Return on Equity (ROE) 11.46 Return on Equity (ROE) -120.75
Yield 0.00 Yield 1.46 Yield 2.62
Current Ratio 1.45 Current Ratio 1.89 Current Ratio 1.57
Debt % 0.00% Debt % 80.47% Debt % 149.60%
Long Term Debt/Work Capital 3.93 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 22.78
 
Stock JCP   Exponential Moving Averages   Simple Moving Averages
Name Penney J C Co Inc EMA 10 days
4.03(-0.5%)
SMA 10 days
4.10(-2.2%)
Close $4.01 EMA 20 days
4.07(-1.47%)
SMA 20 days
4.01(0%)
$ Change
+0.10
EMA 50 days
4.30(-6.74%)
SMA 50 days
4.44(-9.68%)
% Change
+2.60%
EMA 89 days
4.63(-13.39%)
SMA 79 days
4.54(-11.67%)
Volume 8,209,900 EMA 100 days
4.73(-15.22%)
SMA 100 days
4.62(-13.2%)
Avg Volume 17,480,800 EMA 200 days
5.61(-28.52%)
SMA 200 days
5.74(-30.14%)
Vol% vs. Avg Vol
-52.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
4.24(-5.42%)
  Upper
4.30(-6.74%)
ATR 0.15   Mid
4.05(-0.99%)
  Mid
4.01(0%)
ATR% 3.76%   Lower
3.85(4.16%)
  Lower
3.73(7.51%)