Hunt J B Trans Svcs Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary J.B. Hunt Transport Services, Inc., together with its wholly-owned subsidiaries, is a diversified transportation services and logistics company. Through its subsidiaries the company transports primarily full-load containerizable freight throughout the continental United States and portions of Canada and Mexico. The company also manages or provides logistics and transportation-related services which may utilize the company's own equipment and employees, or may employ equipment and services provided by unrelated third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector Transportation
Close $106.39 Exp. Dividend Amount 0.23 Industry Transportation - Truck
$ Change
+1.13
Dividend Yield 0.90 Market Cap 11,643M
% Change
+1.10%
Alpha 0.02 Enterprise Value 12,455M
Open 105.36 Beta 1.11 Shares 1000s 109,435
Days Range 104.01 - 106.54 Daily ATR 2.46 Incorp Date 1961
52 Week Range 80.12 - 111.98 Daily ATR% 2.31% IPO Date 1983-11-22
Volume 1,194,900 Price/Earnings 30.00 Location Lowell,AR
Avg Vol 50d 920,376 Price/Book 8.23 ADR No
Vol % Chg vs 50 Day
+31.00%
Price/Sales 1.68 Options Yes
Up/Down Volume 1.20 PEG 3.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JBHT 81 56 B 80 B C C+ C C A+ 3 6 122 170 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.44 Full 74.0384 Full 58.82
Earnings 36.64 Earnings 39.42 Earnings 47.06
Sales 84.68 Sales 88.46 Sales 100.00
Margins 78.37 Margins 82.69 Margins 100.00
Valuation 50.06 Valuation 68.27 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 ZTO 99.04 FWRD 94.12
LRCX 99.96 RLGT 97.12 LSTR 88.24
YY 99.94 XPO 96.15 WERN 82.35
FB 99.92 SKYW 95.19 CVTI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.35%
1 Day
+0.71%
1 Week
+0.08%
1 Week
-1.76%
1 Week
+2.10%
2 Weeks
+3.87%
2 Weeks
-0.08%
2 Weeks
+6.10%
3 Weeks
+0.21%
3 Weeks
-0.78%
3 Weeks
+3.52%
1 Month
-2.39%
1 Month
-0.40%
1 Month
+1.23%
3 Months
+18.99%
3 Months
+7.54%
3 Months
+22.53%
6 Months
+19.28%
6 Months
+9.63%
6 Months
+27.53%
1 year
+32.64%
1 year
+32.56%
1 year
+45.73%
YTD
+10.42%
YTD
+23.13%
YTD
+25.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JBHT Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 16 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JBHT Current 16 1 Day
+0.71%
Industry Group Transportation - Truck Yesterday 14 1 Week
+2.10%
Market Val(Bil) 41.51B 1 Week Ago 21 2 Weeks
+6.10%
Total Stocks 16 2 Weeks Ago 17 3 Weeks
+3.52%
New Highs 0 3 Weeks Ago 23 1 Month
+1.23%
New Highs % 0.00% 1 Month Ago 11 3 Months
+22.53%
New Lows 0 3 Months Ago 95 6 Months
+27.53%
New Lows % 0.00% 6 Months Ago 57 1 Year
+45.73%
      1 Year Ago 145 YTD
+25.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.39 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.13 Dividend Yield 0.9 Market_Cap_mil 11642.8
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 12455
Open 105.36 Beta 1.11 Shares_1000s 109435
Day's Range 104.01 - 106.54 Daily ATR 2.46 Incorp_Date 1961
52 Week Range 80.12 - 111.98 Daily ATR% 2.31 IPO Date 1983-11-22
Volume 119,490,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 92,037,600 Price/Book 8.23 ADR No
Short Volume 2,316,792 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -4.7 PEG 3.29 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.39 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.13 Dividend Yield 0.9 Market_Cap_mil 11642.8
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 12455
Open 105.36 Beta 1.11 Shares_1000s 109435
Day's Range 104.01 - 106.54 Daily ATR 2.46 Incorp_Date 1961
52 Week Range 80.12 - 111.98 Daily ATR% 2.31 IPO Date 1983-11-22
Volume 119,490,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 92,037,600 Price/Book 8.23 ADR No
Short Volume 2,316,792 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -4.7 PEG 3.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JBHT 84.68 88.46 100 6555.5M Yes Yes 9 6 4 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.39 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.13 Dividend Yield 0.9 Market_Cap_mil 11642.8
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 12455
Open 105.36 Beta 1.11 Shares_1000s 109435
Day's Range 104.01 - 106.54 Daily ATR 2.46 Incorp_Date 1961
52 Week Range 80.12 - 111.98 Daily ATR% 2.31 IPO Date 1983-11-22
Volume 119,490,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 92,037,600 Price/Book 8.23 ADR No
Short Volume 2,316,792 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -4.7 PEG 3.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JBHT 78.37 82.69 100 10.4 No 5.4 5.6 5.5 5.7 5.9 6
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 35.50
Price/Book (PB) 8.23 Price/Book (PB) 7.66 Price/Book (PB) 3.37
Price/Sales (PS) 1.68 Price/Sales (PS) 1.84 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 13.63 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 6.83
PEG 3.29 PEG 3.21 PEG 3.46
Dividend Adj PEG 3.00 Dividend Adj PEG 2.72 Dividend Adj PEG 3.24
Return on Equity (ROE) 31.10 Return on Equity (ROE) -1.49 Return on Equity (ROE) 13.15
Yield 0.90 Yield 1.43 Yield 0.48
Current Ratio 1.49 Current Ratio 1.72 Current Ratio 1.63
Debt % 69.70% Debt % 120.66% Debt % 54.08%
Long Term Debt/Work Capital 3.14 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 2.15
 
Stock JBHT   Exponential Moving Averages   Simple Moving Averages
Name Hunt J B Trans Svcs Inc EMA 10 days
106.61(-0.21%)
SMA 10 days
106.59(-0.19%)
Close $106.39 EMA 20 days
106.13(0.24%)
SMA 20 days
106.12(0.25%)
$ Change
+1.13
EMA 50 days
103.47(2.82%)
SMA 50 days
103.86(2.44%)
% Change
+1.10%
EMA 89 days
100.34(6.03%)
SMA 79 days
99.70(6.71%)
Volume 1,194,900 EMA 100 days
99.67(6.74%)
SMA 100 days
97.64(8.96%)
Avg Volume 920,376 EMA 200 days
95.60(11.29%)
SMA 200 days
94.90(12.11%)
Vol% vs. Avg Vol
+31.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
109.54(-2.88%)
  Upper
110.06(-3.33%)
ATR 2.46   Mid
106.35(0.04%)
  Mid
106.12(0.25%)
ATR% 2.31%   Lower
103.15(3.14%)
  Lower
102.17(4.13%)