Hunt J B Trans Svcs Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary J.B. Hunt Transport Services, Inc., together with its wholly-owned subsidiaries, is a diversified transportation services and logistics company. Through its subsidiaries the company transports primarily full-load containerizable freight throughout the continental United States and portions of Canada and Mexico. The company also manages or provides logistics and transportation-related services which may utilize the company's own equipment and employees, or may employ equipment and services provided by unrelated third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector Transportation
Close $106.58 Exp. Dividend Amount 0.23 Industry Transportation - Truck
$ Change
+1.79
Dividend Yield 0.90 Market Cap 11,664M
% Change
+1.70%
Alpha 0.05 Enterprise Value 12,600M
Open 105.26 Beta 1.07 Shares 1000s 109,435
Days Range 104.58 - 107.50 Daily ATR 2.41 Incorp Date 1961
52 Week Range 76.89 - 111.98 Daily ATR% 2.26% IPO Date 1983-11-22
Volume 1,086,300 Price/Earnings 30.00 Location Lowell,AR
Avg Vol 50d 962,738 Price/Book 8.25 ADR No
Vol % Chg vs 50 Day
+12.90%
Price/Sales 1.69 Options Yes
Up/Down Volume 1.30 PEG 3.27 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JBHT 79 56 B 81 B C+ B- C C A+ 12 6 133 95 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.50 Full 72.1153 Full 52.94
Earnings 36.75 Earnings 42.31 Earnings 52.94
Sales 84.60 Sales 86.54 Sales 100.00
Margins 78.96 Margins 80.77 Margins 88.24
Valuation 50.21 Valuation 67.31 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 RYAAY 99.04 LSTR 94.12
YY 99.96 SINO 97.12 SAIA 88.24
LRCX 99.94 XPO 97.12 FWRD 82.35
FB 99.92 ZTO 96.15 WERN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.88%
1 Day
+1.59%
1 Week
+2.47%
1 Week
+0.58%
1 Week
+3.09%
2 Weeks
-0.14%
2 Weeks
+1.28%
2 Weeks
+1.07%
3 Weeks
-4.05%
3 Weeks
+1.63%
3 Weeks
-1.41%
1 Month
+1.82%
1 Month
+2.74%
1 Month
+3.66%
3 Months
+16.73%
3 Months
+7.43%
3 Months
+17.41%
6 Months
+17.79%
6 Months
+13.73%
6 Months
+25.53%
1 year
+36.31%
1 year
+34.44%
1 year
+51.30%
YTD
+10.62%
YTD
+26.33%
YTD
+22.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JBHT Current 19 1 Day
+0.88%
Sector Transportation Yesterday 20 1 Week
+0.58%
Market Val(Bil) 812.01B 1 Week Ago 16 2 Weeks
+1.28%
Industry Groups 17 2 Week Ago 15 3 Week
+1.63%
Total Stocks 104 3 Week Ago 12 1 Month
+2.74%
New Highs 7 1 Month Ago 15 3 Month
+7.43%
New Highs % 6.73% 3 Month Ago 10 6 Months
+13.73%
New Lows 2 6 Month Ago 9 1 year
+34.44%
New Lows % 1.92% 1 Year Ago 15 YTD
+26.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JBHT Current 19 1 Day
+1.59%
Industry Group Transportation - Truck Yesterday 18 1 Week
+3.09%
Market Val(Bil) 40.92B 1 Week Ago 20 2 Weeks
+1.07%
Total Stocks 17 2 Weeks Ago 18 3 Weeks
-1.41%
New Highs 4 3 Weeks Ago 11 1 Month
+3.66%
New Highs % 23.53% 1 Month Ago 31 3 Months
+17.41%
New Lows 0 3 Months Ago 123 6 Months
+25.53%
New Lows % 0.00% 6 Months Ago 124 1 Year
+51.30%
      1 Year Ago 131 YTD
+22.27%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.58 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.79 Dividend Yield 0.9 Market_Cap_mil 11663.6
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 12599.5
Open 105.26 Beta 1.07 Shares_1000s 109435
Day's Range 104.58 - 107.5 Daily ATR 2.41 Incorp_Date 1961
52 Week Range 76.89 - 111.98 Daily ATR% 2.26 IPO Date 1983-11-22
Volume 108,630,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 96,273,800 Price/Book 8.25 ADR No
Short Volume 2,311,429 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -22.1 PEG 3.27 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.58 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.79 Dividend Yield 0.9 Market_Cap_mil 11663.6
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 12599.5
Open 105.26 Beta 1.07 Shares_1000s 109435
Day's Range 104.58 - 107.5 Daily ATR 2.41 Incorp_Date 1961
52 Week Range 76.89 - 111.98 Daily ATR% 2.26 IPO Date 1983-11-22
Volume 108,630,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 96,273,800 Price/Book 8.25 ADR No
Short Volume 2,311,429 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -22.1 PEG 3.27 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JBHT 84.6 86.54 100 6555.5M Yes Yes 9 6 4 6
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2018-01-18 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date 2017-11-02 Sector TRANSPRT
Close 106.58 Exp. Dividend Amt 0.23 Industry Transportation-Truck
$ Change 1.79 Dividend Yield 0.9 Market_Cap_mil 11663.6
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 12599.5
Open 105.26 Beta 1.07 Shares_1000s 109435
Day's Range 104.58 - 107.5 Daily ATR 2.41 Incorp_Date 1961
52 Week Range 76.89 - 111.98 Daily ATR% 2.26 IPO Date 1983-11-22
Volume 108,630,000 Price/Earnings 30 Location Lowell,AR
Avg Vol 50d 96,273,800 Price/Book 8.25 ADR No
Short Volume 2,311,429 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -22.1 PEG 3.27 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JBHT 78.96 80.77 88.24 10.4 No 5.4 5.6 5.5 5.7 5.9 6
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 32.11 Price/Earnings (PE) 30.20
Price/Book (PB) 8.25 Price/Book (PB) 6.89 Price/Book (PB) 3.23
Price/Sales (PS) 1.69 Price/Sales (PS) 1.79 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 13.66 Price/Cash Flow (PCF) 13.02 Price/Cash Flow (PCF) 7.04
PEG 3.27 PEG 2.73 PEG 3.30
Dividend Adj PEG 2.98 Dividend Adj PEG 2.16 Dividend Adj PEG 3.07
Return on Equity (ROE) 31.10 Return on Equity (ROE) -2.06 Return on Equity (ROE) 13.05
Yield 0.90 Yield 1.39 Yield 0.46
Current Ratio 1.49 Current Ratio 1.91 Current Ratio 1.71
Debt % 69.70% Debt % 115.96% Debt % 50.70%
Long Term Debt/Work Capital 3.14 Long Term Debt/Work Capital 7.01 Long Term Debt/Work Capital 1.89
 
Stock JBHT   Exponential Moving Averages   Simple Moving Averages
Name Hunt J B Trans Svcs Inc EMA 10 days
105.19(1.32%)
SMA 10 days
105.00(1.5%)
Close $106.58 EMA 20 days
105.13(1.38%)
SMA 20 days
106.56(0.02%)
$ Change
+1.79
EMA 50 days
102.28(4.2%)
SMA 50 days
102.39(4.09%)
% Change
+1.70%
EMA 89 days
99.18(7.46%)
SMA 79 days
98.39(8.32%)
Volume 1,086,300 EMA 100 days
98.55(8.15%)
SMA 100 days
96.22(10.77%)
Avg Volume 962,738 EMA 200 days
94.76(12.47%)
SMA 200 days
94.56(12.71%)
Vol% vs. Avg Vol
+12.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
108.41(-1.69%)
  Upper
111.27(-4.21%)
ATR 2.41   Mid
105.28(1.23%)
  Mid
106.56(0.02%)
ATR% 2.26%   Lower
102.15(4.34%)
  Lower
101.85(4.64%)