Hunt J B Trans Svcs Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary J.B. Hunt Transport Services, Inc., together with its wholly-owned subsidiaries, is a diversified transportation services and logistics company. Through its subsidiaries the company transports primarily full-load containerizable freight throughout the continental United States and portions of Canada and Mexico. The company also manages or provides logistics and transportation-related services which may utilize the company's own equipment and employees, or may employ equipment and services provided by unrelated third parties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2017-10-13 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date N/A Sector Transportation
Close $97.90 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.55
Dividend Yield 0.90 Market Cap 10,714M
% Change
+0.60%
Alpha 0.03 Enterprise Value 11,650M
Open 97.76 Beta 1.05 Shares 1000s 109,435
Days Range 97.42 - 98.31 Daily ATR 1.63 Incorp Date 1961
52 Week Range 76.20 - 102.38 Daily ATR% 1.67% IPO Date 1983-11-22
Volume 1,041,080 Price/Earnings 27.00 Location Lowell,AR
Avg Vol 50d 961,564 Price/Book 7.58 ADR No
Vol % Chg vs 50 Day
+8.20%
Price/Sales 1.58 Options Yes
Up/Down Volume 1.30 PEG 2.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JBHT 73 58 B 77 B B+ B C C C+ 111 117 181 61 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.19 Full 57.143 Full 66.67
Earnings 40.14 Earnings 42.86 Earnings 50.00
Sales 65.81 Sales 60.95 Sales 72.22
Margins 81.86 Margins 80.95 Margins 88.89
Valuation 49.88 Valuation 66.67 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 RYAAY 100.00 ODFL 100.00
ESNT 99.98 HA 99.05 SAIA 94.44
FB 99.96 ODFL 98.10 FWRD 88.89
ANET 99.94 CPA 97.14 LSTR 83.33
YY 99.92 FDX 96.19 MRTN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.71%
1 Day
+0.50%
1 Week
+0.53%
1 Week
-0.96%
1 Week
-1.21%
2 Weeks
+7.69%
2 Weeks
-0.23%
2 Weeks
+2.01%
3 Weeks
+9.65%
3 Weeks
+0.90%
3 Weeks
+4.01%
1 Month
+7.22%
1 Month
-1.50%
1 Month
+2.09%
3 Months
+15.38%
3 Months
+4.03%
3 Months
+11.89%
6 Months
-2.40%
6 Months
+3.65%
6 Months
+3.65%
1 year
+20.05%
1 year
+26.50%
1 year
+28.29%
YTD
+1.61%
YTD
+13.43%
YTD
+6.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JBHT Current 23 1 Day
+0.71%
Sector Transportation Yesterday 21 1 Week
-0.96%
Market Val(Bil) 750.41B 1 Week Ago 21 2 Weeks
-0.23%
Industry Groups 18 2 Week Ago 25 3 Week
+0.90%
Total Stocks 100 3 Week Ago 28 1 Month
-1.50%
New Highs 0 1 Month Ago 17 3 Month
+4.03%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.65%
New Lows 3 6 Month Ago 8 1 year
+26.50%
New Lows % 3.00% 1 Year Ago 25 YTD
+13.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JBHT Current 73 1 Day
+0.50%
Industry Group Transportation - Truck Yesterday 72 1 Week
-1.21%
Market Val(Bil) 38.56B 1 Week Ago 76 2 Weeks
+2.01%
Total Stocks 18 2 Weeks Ago 119 3 Weeks
+4.01%
New Highs 0 3 Weeks Ago 134 1 Month
+2.09%
New Highs % 0.00% 1 Month Ago 124 3 Months
+11.89%
New Lows 0 3 Months Ago 173 6 Months
+3.65%
New Lows % 0.00% 6 Months Ago 53 1 Year
+28.29%
      1 Year Ago 170 YTD
+6.31%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2017-10-13 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date N/A Sector TRANSPRT
Close 97.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.55 Dividend Yield 0.9 Market_Cap_mil 10713.7
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 11649.6
Open 97.76 Beta 1.05 Shares_1000s 109435
Day's Range 97.42 - 98.31 Daily ATR 1.63 Incorp_Date 1961
52 Week Range 76.2 - 102.38 Daily ATR% 1.67 IPO Date 1983-11-22
Volume 104,108,000 Price/Earnings 27 Location Lowell,AR
Avg Vol 50d 96,156,400 Price/Book 7.58 ADR No
Short Volume 3,060,731 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 8 PEG 2.69 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2017-10-13 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date N/A Sector TRANSPRT
Close 97.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.55 Dividend Yield 0.9 Market_Cap_mil 10713.7
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 11649.6
Open 97.76 Beta 1.05 Shares_1000s 109435
Day's Range 97.42 - 98.31 Daily ATR 1.63 Incorp_Date 1961
52 Week Range 76.2 - 102.38 Daily ATR% 1.67 IPO Date 1983-11-22
Volume 104,108,000 Price/Earnings 27 Location Lowell,AR
Avg Vol 50d 96,156,400 Price/Book 7.58 ADR No
Short Volume 3,060,731 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 8 PEG 2.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JBHT 65.81 60.95 72.22 6555.5M Yes Yes 7 6 4 7
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol JBHT Earnings Date 2017-10-13 Exchange NASDAQ
Name Hunt J B Trans Svcs Inc Ex Dividend Date N/A Sector TRANSPRT
Close 97.9 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.55 Dividend Yield 0.9 Market_Cap_mil 10713.7
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 11649.6
Open 97.76 Beta 1.05 Shares_1000s 109435
Day's Range 97.42 - 98.31 Daily ATR 1.63 Incorp_Date 1961
52 Week Range 76.2 - 102.38 Daily ATR% 1.67 IPO Date 1983-11-22
Volume 104,108,000 Price/Earnings 27 Location Lowell,AR
Avg Vol 50d 96,156,400 Price/Book 7.58 ADR No
Short Volume 3,060,731 Price/Sales 1.58 Options Yes
Shrt Int Pcnt Chg 8 PEG 2.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JBHT 81.86 80.95 88.89 10.4 No 5.7 5.6 5.8 6 6.1 6.2
 
Stock Symbol   Sector   Industry Group
JBHT   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.52 Price/Earnings (PE) 25.63
Price/Book (PB) 7.58 Price/Book (PB) 6.37 Price/Book (PB) 2.76
Price/Sales (PS) 1.58 Price/Sales (PS) 1.65 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) 12.54 Price/Cash Flow (PCF) 11.91 Price/Cash Flow (PCF) 6.59
PEG 2.69 PEG 2.59 PEG 2.90
Dividend Adj PEG 2.46 Dividend Adj PEG 2.02 Dividend Adj PEG 2.68
Return on Equity (ROE) 31.10 Return on Equity (ROE) 0.60 Return on Equity (ROE) 13.04
Yield 0.90 Yield 2.40 Yield 0.60
Current Ratio 1.49 Current Ratio 1.91 Current Ratio 1.73
Debt % 69.70% Debt % 108.61% Debt % 47.95%
Long Term Debt/Work Capital 3.14 Long Term Debt/Work Capital 4.97 Long Term Debt/Work Capital 1.84
 
Stock JBHT   Exponential Moving Averages   Simple Moving Averages
Name Hunt J B Trans Svcs Inc EMA 10 days
95.88(2.11%)
SMA 10 days
95.87(2.12%)
Close $97.90 EMA 20 days
94.26(3.86%)
SMA 20 days
93.17(5.08%)
$ Change
+0.55
EMA 50 days
92.15(6.24%)
SMA 50 days
91.59(6.89%)
% Change
+0.60%
EMA 89 days
91.36(7.16%)
SMA 79 days
89.63(9.23%)
Volume 1,041,080 EMA 100 days
91.25(7.29%)
SMA 100 days
89.77(9.06%)
Avg Volume 961,564 EMA 200 days
90.05(8.72%)
SMA 200 days
92.54(5.79%)
Vol% vs. Avg Vol
+8.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
96.91(1.02%)
  Upper
99.50(-1.61%)
ATR 1.63   Mid
94.79(3.28%)
  Mid
93.17(5.08%)
ATR% 1.67%   Lower
92.67(5.64%)
  Lower
86.84(12.74%)