Jazz Pharmaceuticals Plc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company's goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector Medical
Close $146.01 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-1.39
Dividend Yield 0.00 Market Cap 8,770M
% Change
-0.90%
Alpha -0.02 Enterprise Value 10,206M
Open 146.73 Beta 1.35 Shares 1000s 60,064
Days Range 145.85 - 148.35 Daily ATR 4.45 Incorp Date 2003
52 Week Range 95.80 - 163.75 Daily ATR% 3.05% IPO Date 2007-06-01
Volume 279,300 Price/Earnings 15.00 Location Ireland
Avg Vol 50d 469,092 Price/Book 4.67 ADR No
Vol % Chg vs 50 Day
-41.80%
Price/Sales 5.69 Options Yes
Up/Down Volume 1.10 PEG 0.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JAZZ 74 73 A 69 C C C+ C C C+ 104 75 80 182 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.89 Full 78.0173 Full 76.32
Earnings 63.45 Earnings 82.85 Earnings 76.32
Sales 53.01 Sales 59.47 Sales 60.53
Margins 90.43 Margins 94.28 Margins 86.84
Valuation 48.37 Valuation 34.82 Valuation 44.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 GRFS 100.00
ESNT 99.98 LMAT 99.87 SHPG 97.37
FB 99.96 ABMD 99.75 AGN 94.74
ANET 99.94 FONR 99.62 ABBV 92.11
YY 99.92 ALGN 99.49 NVO 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-1.21%
1 Day
-1.25%
1 Week
+1.64%
1 Week
+0.31%
1 Week
-0.21%
2 Weeks
-5.44%
2 Weeks
-1.48%
2 Weeks
-1.59%
3 Weeks
-7.96%
3 Weeks
-1.56%
3 Weeks
-1.21%
1 Month
-6.49%
1 Month
-2.75%
1 Month
-2.31%
3 Months
-2.10%
3 Months
+4.62%
3 Months
+0.77%
6 Months
+5.89%
6 Months
+10.17%
6 Months
+6.16%
1 year
+5.82%
1 year
+10.61%
1 year
+0.65%
YTD
+33.92%
YTD
+18.43%
YTD
+11.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JAZZ Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 34 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JAZZ Current 110 1 Day
-1.25%
Industry Group Medical - Ethical Drugs Yesterday 111 1 Week
-0.21%
Market Val(Bil) 1,444.57B 1 Week Ago 116 2 Weeks
-1.59%
Total Stocks 34 2 Weeks Ago 117 3 Weeks
-1.21%
New Highs 0 3 Weeks Ago 93 1 Month
-2.31%
New Highs % 0.00% 1 Month Ago 113 3 Months
+0.77%
New Lows 1 3 Months Ago 115 6 Months
+6.16%
New Lows % 2.94% 6 Months Ago 176 1 Year
+0.65%
      1 Year Ago 153 YTD
+11.28%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 146.01 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -1.39 Dividend Yield 0 Market_Cap_mil 8769.9
% Change -0.9 Alpha -0.02 Enterprise_Val_mil 10206.1
Open 146.73 Beta 1.35 Shares_1000s 60064
Day's Range 145.85 - 148.35 Daily ATR 4.45 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 3.05 IPO Date 2007-06-01
Volume 27,930,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,909,200 Price/Book 4.67 ADR No
Short Volume 1,727,205 Price/Sales 5.69 Options Yes
Shrt Int Pcnt Chg -3.8 PEG 0.69 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 146.01 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -1.39 Dividend Yield 0 Market_Cap_mil 8769.9
% Change -0.9 Alpha -0.02 Enterprise_Val_mil 10206.1
Open 146.73 Beta 1.35 Shares_1000s 60064
Day's Range 145.85 - 148.35 Daily ATR 4.45 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 3.05 IPO Date 2007-06-01
Volume 27,930,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,909,200 Price/Book 4.67 ADR No
Short Volume 1,727,205 Price/Sales 5.69 Options Yes
Shrt Int Pcnt Chg -3.8 PEG 0.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JAZZ 53.01 59.47 60.53 1488M No No 3 12 14 27
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 146.01 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -1.39 Dividend Yield 0 Market_Cap_mil 8769.9
% Change -0.9 Alpha -0.02 Enterprise_Val_mil 10206.1
Open 146.73 Beta 1.35 Shares_1000s 60064
Day's Range 145.85 - 148.35 Daily ATR 4.45 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 3.05 IPO Date 2007-06-01
Volume 27,930,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,909,200 Price/Book 4.67 ADR No
Short Volume 1,727,205 Price/Sales 5.69 Options Yes
Shrt Int Pcnt Chg -3.8 PEG 0.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JAZZ 90.43 94.28 86.84 53.7 No 39.9 38.7 39.7 40.4 41 40.8
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 13.38
Price/Book (PB) 4.67 Price/Book (PB) 1.39 Price/Book (PB) 4.21
Price/Sales (PS) 5.69 Price/Sales (PS) 188.99 Price/Sales (PS) 15.23
Price/Cash Flow (PCF) 14.85 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.51
PEG 0.69 PEG 2.57 PEG 1.14
Dividend Adj PEG 0.69 Dividend Adj PEG 2.28 Dividend Adj PEG 0.84
Return on Equity (ROE) 35.90 Return on Equity (ROE) -94.28 Return on Equity (ROE) -72.23
Yield 0.00 Yield 1.12 Yield 1.08
Current Ratio 2.65 Current Ratio 5.64 Current Ratio 3.24
Debt % 106.20% Debt % 86.33% Debt % 166.64%
Long Term Debt/Work Capital 3.97 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 1.87
 
Stock JAZZ   Exponential Moving Averages   Simple Moving Averages
Name Jazz Pharmaceuticals Plc EMA 10 days
147.64(-1.1%)
SMA 10 days
147.67(-1.12%)
Close $146.01 EMA 20 days
150.16(-2.76%)
SMA 20 days
152.32(-4.14%)
$ Change
-1.39
EMA 50 days
152.01(-3.95%)
SMA 50 days
153.64(-4.97%)
% Change
-0.90%
EMA 89 days
150.15(-2.76%)
SMA 79 days
153.47(-4.86%)
Volume 279,300 EMA 100 days
149.37(-2.25%)
SMA 100 days
152.84(-4.47%)
Avg Volume 469,092 EMA 200 days
143.68(1.62%)
SMA 200 days
136.36(7.08%)
Vol% vs. Avg Vol
-41.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
155.12(-5.87%)
  Upper
165.22(-11.63%)
ATR 4.45   Mid
149.33(-2.22%)
  Mid
152.32(-4.14%)
ATR% 3.05%   Lower
143.54(1.72%)
  Lower
139.42(4.73%)