Jazz Pharmaceuticals Plc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company's goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector Medical
Close $152.65 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
+1.17
Dividend Yield 0.00 Market Cap 9,169M
% Change
+0.80%
Alpha 0.01 Enterprise Value 10,451M
Open 153.94 Beta 1.28 Shares 1000s 60,064
Days Range 150.99 - 155.85 Daily ATR 3.11 Incorp Date 2003
52 Week Range 95.80 - 163.75 Daily ATR% 2.03% IPO Date 2007-06-01
Volume 625,900 Price/Earnings 15.00 Location Ireland
Avg Vol 50d 464,026 Price/Book 4.88 ADR No
Vol % Chg vs 50 Day
+36.20%
Price/Sales 5.95 Options Yes
Up/Down Volume 0.90 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JAZZ 83 73 A 76 C C+ C C C B+ 57 54 64 184 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.73 Full 84.6741 Full 76.32
Earnings 63.87 Earnings 83.01 Earnings 73.68
Sales 52.73 Sales 59.90 Sales 60.53
Margins 90.09 Margins 94.38 Margins 84.21
Valuation 59.20 Valuation 44.95 Valuation 63.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 GRFS 100.00
YY 99.98 LMAT 99.87 SHPG 97.37
ESNT 99.96 HSKA 99.74 ABBV 94.74
FB 99.94 ABMD 99.62 AGN 92.11
ANET 99.92 ALGN 99.49 NVO 86.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.03%
1 Day
-0.17%
1 Week
-0.37%
1 Week
-0.27%
1 Week
-0.08%
2 Weeks
+3.44%
2 Weeks
+2.03%
2 Weeks
+3.54%
3 Weeks
+4.55%
3 Weeks
+5.33%
3 Weeks
+5.62%
1 Month
+4.55%
1 Month
+6.41%
1 Month
+7.05%
3 Months
+1.04%
3 Months
+6.40%
3 Months
+4.84%
6 Months
+13.27%
6 Months
+14.08%
6 Months
+11.72%
1 year
+24.57%
1 year
+21.93%
1 year
+11.73%
YTD
+40.01%
YTD
+26.09%
YTD
+19.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JAZZ Current 14 1 Day
+0.03%
Sector Medical Yesterday 15 1 Week
-0.27%
Market Val(Bil) 4,477.07B 1 Week Ago 11 2 Weeks
+2.03%
Industry Groups 38 2 Week Ago 13 3 Week
+5.33%
Total Stocks 783 3 Week Ago 16 1 Month
+6.41%
New Highs 41 1 Month Ago 17 3 Month
+6.40%
New Highs % 5.24% 3 Month Ago 12 6 Months
+14.08%
New Lows 8 6 Month Ago 25 1 year
+21.93%
New Lows % 1.02% 1 Year Ago 29 YTD
+26.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JAZZ Current 88 1 Day
-0.17%
Industry Group Medical - Ethical Drugs Yesterday 84 1 Week
-0.08%
Market Val(Bil) 1,540.60B 1 Week Ago 79 2 Weeks
+3.54%
Total Stocks 38 2 Weeks Ago 109 3 Weeks
+5.62%
New Highs 0 3 Weeks Ago 110 1 Month
+7.05%
New Highs % 0.00% 1 Month Ago 111 3 Months
+4.84%
New Lows 2 3 Months Ago 93 6 Months
+11.72%
New Lows % 5.26% 6 Months Ago 157 1 Year
+11.73%
      1 Year Ago 159 YTD
+19.04%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 152.65 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.17 Dividend Yield 0 Market_Cap_mil 9168.8
% Change 0.8 Alpha 0.01 Enterprise_Val_mil 10451.2
Open 153.94 Beta 1.28 Shares_1000s 60064
Day's Range 150.99 - 155.85 Daily ATR 3.11 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.03 IPO Date 2007-06-01
Volume 62,590,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,402,600 Price/Book 4.88 ADR No
Short Volume 2,492,906 Price/Sales 5.95 Options Yes
Shrt Int Pcnt Chg 15.1 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 152.65 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.17 Dividend Yield 0 Market_Cap_mil 9168.8
% Change 0.8 Alpha 0.01 Enterprise_Val_mil 10451.2
Open 153.94 Beta 1.28 Shares_1000s 60064
Day's Range 150.99 - 155.85 Daily ATR 3.11 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.03 IPO Date 2007-06-01
Volume 62,590,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,402,600 Price/Book 4.88 ADR No
Short Volume 2,492,906 Price/Sales 5.95 Options Yes
Shrt Int Pcnt Chg 15.1 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JAZZ 52.73 59.9 60.53 1488M No No 3 12 14 27
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-06 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 152.65 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.17 Dividend Yield 0 Market_Cap_mil 9168.8
% Change 0.8 Alpha 0.01 Enterprise_Val_mil 10451.2
Open 153.94 Beta 1.28 Shares_1000s 60064
Day's Range 150.99 - 155.85 Daily ATR 3.11 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.03 IPO Date 2007-06-01
Volume 62,590,000 Price/Earnings 15 Location Ireland
Avg Vol 50d 46,402,600 Price/Book 4.88 ADR No
Short Volume 2,492,906 Price/Sales 5.95 Options Yes
Shrt Int Pcnt Chg 15.1 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JAZZ 90.09 94.38 84.21 53.7 No 39.9 38.7 39.7 40.4 41 40.8
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 13.65
Price/Book (PB) 4.88 Price/Book (PB) 1.70 Price/Book (PB) 3.33
Price/Sales (PS) 5.95 Price/Sales (PS) 206.87 Price/Sales (PS) 15.53
Price/Cash Flow (PCF) 15.53 Price/Cash Flow (PCF) -0.94 Price/Cash Flow (PCF) 11.09
PEG 0.71 PEG 2.59 PEG 1.10
Dividend Adj PEG 0.71 Dividend Adj PEG 2.31 Dividend Adj PEG 0.83
Return on Equity (ROE) 35.90 Return on Equity (ROE) -102.16 Return on Equity (ROE) -61.38
Yield 0.00 Yield 0.99 Yield 1.55
Current Ratio 2.65 Current Ratio 5.64 Current Ratio 3.13
Debt % 106.20% Debt % 82.84% Debt % 158.28%
Long Term Debt/Work Capital 3.97 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 8.33
 
Stock JAZZ   Exponential Moving Averages   Simple Moving Averages
Name Jazz Pharmaceuticals Plc EMA 10 days
151.35(0.86%)
SMA 10 days
151.55(0.73%)
Close $152.65 EMA 20 days
150.36(1.52%)
SMA 20 days
149.03(2.43%)
$ Change
+1.17
EMA 50 days
150.57(1.38%)
SMA 50 days
151.41(0.82%)
% Change
+0.80%
EMA 89 days
149.79(1.91%)
SMA 79 days
151.82(0.55%)
Volume 625,900 EMA 100 days
149.29(2.25%)
SMA 100 days
152.49(0.1%)
Avg Volume 464,026 EMA 200 days
144.68(5.51%)
SMA 200 days
140.56(8.6%)
Vol% vs. Avg Vol
+36.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
154.64(-1.29%)
  Upper
155.40(-1.77%)
ATR 3.11   Mid
150.60(1.36%)
  Mid
149.03(2.43%)
ATR% 2.03%   Lower
146.57(4.15%)
  Lower
142.65(7.01%)