Jazz Pharmaceuticals Plc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company's goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-07 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector Medical
Close $141.53 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
+5.22
Dividend Yield 0.00 Market Cap 8,501M
% Change
+3.80%
Alpha 0.01 Enterprise Value 9,540M
Open 136.89 Beta 1.19 Shares 1000s 60,064
Days Range 136.89 - 142.00 Daily ATR 3.39 Incorp Date 2003
52 Week Range 95.80 - 163.75 Daily ATR% 2.39% IPO Date 2007-06-01
Volume 559,900 Price/Earnings 13.00 Location Ireland
Avg Vol 50d 409,860 Price/Book 4.53 ADR No
Vol % Chg vs 50 Day
+38.00%
Price/Sales 5.52 Options Yes
Up/Down Volume 0.80 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
JAZZ 51 73 A 46 C C+ D- D C B 66 92 77 103 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.60 Full 69.5038 Full 67.57
Earnings 64.17 Earnings 83.99 Earnings 75.68
Sales 52.86 Sales 59.72 Sales 56.76
Margins 89.06 Margins 94.41 Margins 83.78
Valuation 59.19 Valuation 44.09 Valuation 62.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 ABMD 100.00 GRFS 100.00
ESNT 99.98 CORT 99.87 ABBV 97.30
LRCX 99.96 ALGN 99.75 SHPG 94.59
YY 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 NVO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.80%
1 Day
+0.09%
1 Day
+0.30%
1 Week
-0.33%
1 Week
-1.48%
1 Week
-3.37%
2 Weeks
+0.73%
2 Weeks
-1.64%
2 Weeks
-4.58%
3 Weeks
-1.42%
3 Weeks
-1.01%
3 Weeks
-4.78%
1 Month
-5.73%
1 Month
-1.01%
1 Month
-4.74%
3 Months
-5.90%
3 Months
+5.23%
3 Months
+3.32%
6 Months
-11.38%
6 Months
+11.74%
6 Months
+6.46%
1 year
+18.80%
1 year
+28.80%
1 year
+16.45%
YTD
+29.81%
YTD
+27.09%
YTD
+16.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol JAZZ Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 34 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol JAZZ Current 136 1 Day
+0.30%
Industry Group Medical - Ethical Drugs Yesterday 131 1 Week
-3.37%
Market Val(Bil) 1,481.23B 1 Week Ago 86 2 Weeks
-4.58%
Total Stocks 34 2 Weeks Ago 100 3 Weeks
-4.78%
New Highs 1 3 Weeks Ago 101 1 Month
-4.74%
New Highs % 2.94% 1 Month Ago 111 3 Months
+3.32%
New Lows 0 3 Months Ago 94 6 Months
+6.46%
New Lows % 0.00% 6 Months Ago 157 1 Year
+16.45%
      1 Year Ago 167 YTD
+16.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-07 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 141.53 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 5.22 Dividend Yield 0 Market_Cap_mil 8500.9
% Change 3.8 Alpha 0.01 Enterprise_Val_mil 9540
Open 136.89 Beta 1.19 Shares_1000s 60064
Day's Range 136.89 - 142 Daily ATR 3.39 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.39 IPO Date 2007-06-01
Volume 55,990,000 Price/Earnings 13 Location Ireland
Avg Vol 50d 40,986,000 Price/Book 4.53 ADR No
Short Volume 2,618,073 Price/Sales 5.52 Options Yes
Shrt Int Pcnt Chg -3 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-07 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 141.53 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 5.22 Dividend Yield 0 Market_Cap_mil 8500.9
% Change 3.8 Alpha 0.01 Enterprise_Val_mil 9540
Open 136.89 Beta 1.19 Shares_1000s 60064
Day's Range 136.89 - 142 Daily ATR 3.39 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.39 IPO Date 2007-06-01
Volume 55,990,000 Price/Earnings 13 Location Ireland
Avg Vol 50d 40,986,000 Price/Book 4.53 ADR No
Short Volume 2,618,073 Price/Sales 5.52 Options Yes
Shrt Int Pcnt Chg -3 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
JAZZ 52.86 59.72 56.76 1488M No No 3 12 14 27
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol JAZZ Earnings Date 2017-11-07 Exchange NASDAQ
Name Jazz Pharmaceuticals Plc Ex Dividend Date N/A Sector MEDICAL
Close 141.53 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 5.22 Dividend Yield 0 Market_Cap_mil 8500.9
% Change 3.8 Alpha 0.01 Enterprise_Val_mil 9540
Open 136.89 Beta 1.19 Shares_1000s 60064
Day's Range 136.89 - 142 Daily ATR 3.39 Incorp_Date 2003
52 Week Range 95.8 - 163.75 Daily ATR% 2.39 IPO Date 2007-06-01
Volume 55,990,000 Price/Earnings 13 Location Ireland
Avg Vol 50d 40,986,000 Price/Book 4.53 ADR No
Short Volume 2,618,073 Price/Sales 5.52 Options Yes
Shrt Int Pcnt Chg -3 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
JAZZ 89.06 94.41 83.78 53.7 No 39.9 38.7 39.7 40.4 41 40.8
 
Stock Symbol   Sector   Industry Group
JAZZ   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 13.04
Price/Book (PB) 4.53 Price/Book (PB) 3.20 Price/Book (PB) 4.27
Price/Sales (PS) 5.52 Price/Sales (PS) 212.79 Price/Sales (PS) 7.35
Price/Cash Flow (PCF) 14.40 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 14.14
PEG 0.64 PEG 2.63 PEG 1.81
Dividend Adj PEG 0.64 Dividend Adj PEG 2.31 Dividend Adj PEG 0.93
Return on Equity (ROE) 35.90 Return on Equity (ROE) -91.54 Return on Equity (ROE) 1.35
Yield 0.00 Yield 1.25 Yield 2.78
Current Ratio 2.65 Current Ratio 5.75 Current Ratio 3.07
Debt % 106.20% Debt % 88.26% Debt % 174.11%
Long Term Debt/Work Capital 3.97 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.90
 
Stock JAZZ   Exponential Moving Averages   Simple Moving Averages
Name Jazz Pharmaceuticals Plc EMA 10 days
139.84(1.21%)
SMA 10 days
140.22(0.93%)
Close $141.53 EMA 20 days
141.82(-0.2%)
SMA 20 days
142.19(-0.46%)
$ Change
+5.22
EMA 50 days
145.29(-2.59%)
SMA 50 days
146.35(-3.29%)
% Change
+3.80%
EMA 89 days
146.75(-3.56%)
SMA 79 days
148.66(-4.8%)
Volume 559,900 EMA 100 days
146.76(-3.56%)
SMA 100 days
149.77(-5.5%)
Avg Volume 409,860 EMA 200 days
144.54(-2.08%)
SMA 200 days
146.12(-3.14%)
Vol% vs. Avg Vol
+38.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
145.48(-2.72%)
  Upper
149.86(-5.56%)
ATR 3.39   Mid
141.08(0.32%)
  Mid
142.19(-0.46%)
ATR% 2.39%   Lower
136.68(3.55%)
  Lower
134.52(5.21%)