Illinois Tool Works Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Illinois Tool Works, Inc. manufactures and markets a variety of productsand systems that provide specific, problem-solving solutions for a diversecustomer base worldwide. The company's business units are divided into six segments: Engineered Products-North America; Engineered Products-International; Specialty Systems-North America; Specialty Systems-International; Consumer Products; and Leasing and Investments.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2018-01-23 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date N/A Sector Machine
Close $156.52 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
-0.83
Dividend Yield 2.00 Market Cap 53,623M
% Change
-0.50%
Alpha 0.03 Enterprise Value 59,707M
Open 157.59 Beta 1.27 Shares 1000s 344,149
Days Range 156.50 - 157.88 Daily ATR 2.09 Incorp Date 1915
52 Week Range 111.53 - 159.36 Daily ATR% 1.33% IPO Date
Volume 1,011,600 Price/Earnings 25.00 Location Glenview,IL
Avg Vol 50d 1,038,650 Price/Book 12.61 ADR No
Vol % Chg vs 50 Day
-2.50%
Price/Sales 3.81 Options Yes
Up/Down Volume 2.00 PEG 1.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITW 90 88 A 81 B A- B+ B B A- 45 36 70 38 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.27 Full 85.9504 Full 79.07
Earnings 87.67 Earnings 90.08 Earnings 81.40
Sales 23.20 Sales 26.45 Sales 20.93
Margins 99.08 Margins 99.17 Margins 100.00
Valuation 52.39 Valuation 48.76 Valuation 55.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 KAI 100.00
ESNT 99.98 HEBT 99.17 GGG 97.67
LRCX 99.96 KAI 98.35 GENC 95.35
YY 99.94 GGG 97.52 SNHY 93.02
FB 99.92 CAT 96.69 GDI 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.72%
1 Day
+0.18%
1 Week
-1.20%
1 Week
-0.02%
1 Week
-1.29%
2 Weeks
+2.25%
2 Weeks
+2.74%
2 Weeks
+1.17%
3 Weeks
+3.23%
3 Weeks
+3.46%
3 Weeks
+1.87%
1 Month
+4.24%
1 Month
+3.76%
1 Month
+2.59%
3 Months
+10.99%
3 Months
+11.86%
3 Months
+10.40%
6 Months
+15.20%
6 Months
+17.63%
6 Months
+13.25%
1 year
+40.91%
1 year
+48.56%
1 year
+43.05%
YTD
+29.72%
YTD
+32.37%
YTD
+27.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITW Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 42 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITW Current 60 1 Day
+0.18%
Industry Group Machinery - General Industrial Yesterday 51 1 Week
-1.29%
Market Val(Bil) 230.55B 1 Week Ago 57 2 Weeks
+1.17%
Total Stocks 42 2 Weeks Ago 58 3 Weeks
+1.87%
New Highs 3 3 Weeks Ago 61 1 Month
+2.59%
New Highs % 7.14% 1 Month Ago 50 3 Months
+10.40%
New Lows 1 3 Months Ago 98 6 Months
+13.25%
New Lows % 2.38% 6 Months Ago 29 1 Year
+43.05%
      1 Year Ago 73 YTD
+27.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2018-01-23 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date N/A Sector MACHINE
Close 156.52 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.83 Dividend Yield 2 Market_Cap_mil 53623.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 59706.8
Open 157.59 Beta 1.27 Shares_1000s 344149
Day's Range 156.5 - 157.88 Daily ATR 2.09 Incorp_Date 1915
52 Week Range 111.53 - 159.36 Daily ATR% 1.33 IPO Date
Volume 101,160,000 Price/Earnings 25 Location Glenview,IL
Avg Vol 50d 103,865,000 Price/Book 12.61 ADR No
Short Volume 6,122,039 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 12.7 PEG 1.78 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2018-01-23 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date N/A Sector MACHINE
Close 156.52 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.83 Dividend Yield 2 Market_Cap_mil 53623.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 59706.8
Open 157.59 Beta 1.27 Shares_1000s 344149
Day's Range 156.5 - 157.88 Daily ATR 2.09 Incorp_Date 1915
52 Week Range 111.53 - 159.36 Daily ATR% 1.33 IPO Date
Volume 101,160,000 Price/Earnings 25 Location Glenview,IL
Avg Vol 50d 103,865,000 Price/Book 12.61 ADR No
Short Volume 6,122,039 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 12.7 PEG 1.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITW 23.2 26.45 20.93 13599M No No 3 1 -1 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2018-01-23 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date N/A Sector MACHINE
Close 156.52 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.83 Dividend Yield 2 Market_Cap_mil 53623.4
% Change -0.5 Alpha 0.03 Enterprise_Val_mil 59706.8
Open 157.59 Beta 1.27 Shares_1000s 344149
Day's Range 156.5 - 157.88 Daily ATR 2.09 Incorp_Date 1915
52 Week Range 111.53 - 159.36 Daily ATR% 1.33 IPO Date
Volume 101,160,000 Price/Earnings 25 Location Glenview,IL
Avg Vol 50d 103,865,000 Price/Book 12.61 ADR No
Short Volume 6,122,039 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg 12.7 PEG 1.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITW 99.08 99.17 100 21.2 Yes 16.4 16.2 15.9 15.5 15.5 15.5
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 57.46
Price/Book (PB) 12.61 Price/Book (PB) 3.77 Price/Book (PB) 4.93
Price/Sales (PS) 3.81 Price/Sales (PS) 2.20 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 23.29 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) 20.82
PEG 1.78 PEG 5.68 PEG 4.75
Dividend Adj PEG 1.56 Dividend Adj PEG 3.89 Dividend Adj PEG 3.63
Return on Equity (ROE) 42.50 Return on Equity (ROE) 6.13 Return on Equity (ROE) 13.28
Yield 2.00 Yield 0.75 Yield 0.78
Current Ratio 2.41 Current Ratio 2.79 Current Ratio 2.54
Debt % 168.70% Debt % 75.10% Debt % 93.94%
Long Term Debt/Work Capital 1.97 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 1.16
 
Stock ITW   Exponential Moving Averages   Simple Moving Averages
Name Illinois Tool Works Inc EMA 10 days
156.32(0.13%)
SMA 10 days
156.42(0.06%)
Close $156.52 EMA 20 days
154.17(1.52%)
SMA 20 days
154.23(1.48%)
$ Change
-0.83
EMA 50 days
149.31(4.83%)
SMA 50 days
146.84(6.59%)
% Change
-0.50%
EMA 89 days
145.81(7.35%)
SMA 79 days
144.67(8.19%)
Volume 1,011,600 EMA 100 days
145.00(7.94%)
SMA 100 days
144.66(8.2%)
Avg Volume 1,038,650 EMA 200 days
138.31(13.17%)
SMA 200 days
138.47(13.04%)
Vol% vs. Avg Vol
-2.50%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
157.75(-0.78%)
  Upper
159.50(-1.87%)
ATR 2.09   Mid
155.04(0.95%)
  Mid
154.23(1.48%)
ATR% 1.33%   Lower
152.32(2.76%)
  Lower
148.97(5.07%)