Illinois Tool Works Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Illinois Tool Works, Inc. manufactures and markets a variety of productsand systems that provide specific, problem-solving solutions for a diversecustomer base worldwide. The company's business units are divided into six segments: Engineered Products-North America; Engineered Products-International; Specialty Systems-North America; Specialty Systems-International; Consumer Products; and Leasing and Investments.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector Machine
Close $136.19 Exp. Dividend Amount 0.78 Industry Machinery - General Industrial
$ Change
-3.84
Dividend Yield 2.30 Market Cap 47,047M
% Change
-2.70%
Alpha 0.01 Enterprise Value 53,757M
Open 138.55 Beta 1.17 Shares 1000s 345,451
Days Range 136.13 - 138.95 Daily ATR 1.72 Incorp Date 1915
52 Week Range 111.50 - 150.29 Daily ATR% 1.27% IPO Date
Volume 1,606,300 Price/Earnings 23.00 Location Glenview,IL
Avg Vol 50d 1,265,780 Price/Book 11.06 ADR No
Vol % Chg vs 50 Day
+27.20%
Price/Sales 3.37 Options Yes
Up/Down Volume 1.00 PEG 1.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITW 81 90 A 63 B E D- C C B 67 60 55 58 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.74 Full 81.3007 Full 77.27
Earnings 89.94 Earnings 95.93 Earnings 97.73
Sales 46.00 Sales 53.66 Sales 52.27
Margins 98.90 Margins 96.75 Margins 95.45
Valuation 47.18 Valuation 40.65 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 GGG 100.00
ESNT 99.98 GGG 98.37 SNHY 97.73
FB 99.96 SNHY 97.56 GENC 95.45
ANET 99.94 WCN 96.75 NDSN 93.18
YY 99.92 GENC 95.93 KAI 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.70%
1 Day
-1.53%
1 Day
-2.19%
1 Week
-0.93%
1 Week
-0.46%
1 Week
-0.89%
2 Weeks
-3.71%
2 Weeks
-2.55%
2 Weeks
-3.42%
3 Weeks
-3.29%
3 Weeks
-2.19%
3 Weeks
-2.86%
1 Month
-7.78%
1 Month
-3.16%
1 Month
-5.23%
3 Months
+1.08%
3 Months
+2.92%
3 Months
+0.59%
6 Months
+5.96%
6 Months
+7.86%
6 Months
+5.06%
1 year
+16.50%
1 year
+23.36%
1 year
+20.49%
YTD
+12.27%
YTD
+15.16%
YTD
+12.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITW Current 16 1 Day
-1.53%
Sector Machine Yesterday 15 1 Week
-0.46%
Market Val(Bil) 525.10B 1 Week Ago 12 2 Weeks
-2.55%
Industry Groups 43 2 Week Ago 13 3 Week
-2.19%
Total Stocks 115 3 Week Ago 15 1 Month
-3.16%
New Highs 2 1 Month Ago 12 3 Month
+2.92%
New Highs % 1.74% 3 Month Ago 11 6 Months
+7.86%
New Lows 8 6 Month Ago 14 1 year
+23.36%
New Lows % 6.96% 1 Year Ago 9 YTD
+15.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITW Current 95 1 Day
-2.19%
Industry Group Machinery - General Industrial Yesterday 91 1 Week
-0.89%
Market Val(Bil) 205.42B 1 Week Ago 95 2 Weeks
-3.42%
Total Stocks 43 2 Weeks Ago 86 3 Weeks
-2.86%
New Highs 0 3 Weeks Ago 97 1 Month
-5.23%
New Highs % 0.00% 1 Month Ago 72 3 Months
+0.59%
New Lows 3 3 Months Ago 64 6 Months
+5.06%
New Lows % 6.98% 6 Months Ago 66 1 Year
+20.49%
      1 Year Ago 43 YTD
+12.78%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 136.19 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change -3.84 Dividend Yield 2.3 Market_Cap_mil 47047
% Change -2.7 Alpha 0.01 Enterprise_Val_mil 53756.5
Open 138.55 Beta 1.17 Shares_1000s 345451
Day's Range 136.13 - 138.95 Daily ATR 1.72 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.27 IPO Date
Volume 160,630,000 Price/Earnings 23 Location Glenview,IL
Avg Vol 50d 126,578,000 Price/Book 11.06 ADR No
Short Volume 6,352,591 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 1.77 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 136.19 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change -3.84 Dividend Yield 2.3 Market_Cap_mil 47047
% Change -2.7 Alpha 0.01 Enterprise_Val_mil 53756.5
Open 138.55 Beta 1.17 Shares_1000s 345451
Day's Range 136.13 - 138.95 Daily ATR 1.72 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.27 IPO Date
Volume 160,630,000 Price/Earnings 23 Location Glenview,IL
Avg Vol 50d 126,578,000 Price/Book 11.06 ADR No
Short Volume 6,352,591 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 1.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITW 46 53.66 52.27 13599M No No 5 1 -2 -3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 136.19 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change -3.84 Dividend Yield 2.3 Market_Cap_mil 47047
% Change -2.7 Alpha 0.01 Enterprise_Val_mil 53756.5
Open 138.55 Beta 1.17 Shares_1000s 345451
Day's Range 136.13 - 138.95 Daily ATR 1.72 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.27 IPO Date
Volume 160,630,000 Price/Earnings 23 Location Glenview,IL
Avg Vol 50d 126,578,000 Price/Book 11.06 ADR No
Short Volume 6,352,591 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 1.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITW 98.9 96.75 95.45 21.2 Yes 16 15.7 15.3 15.3 15.3 15.1
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 70.71 Price/Earnings (PE) 54.59
Price/Book (PB) 11.06 Price/Book (PB) 3.88 Price/Book (PB) 5.70
Price/Sales (PS) 3.37 Price/Sales (PS) 2.01 Price/Sales (PS) 1.91
Price/Cash Flow (PCF) 20.44 Price/Cash Flow (PCF) 16.99 Price/Cash Flow (PCF) 21.63
PEG 1.77 PEG 6.29 PEG 5.20
Dividend Adj PEG 1.50 Dividend Adj PEG 3.84 Dividend Adj PEG 3.76
Return on Equity (ROE) 42.50 Return on Equity (ROE) 2.62 Return on Equity (ROE) 9.78
Yield 2.30 Yield 0.77 Yield 0.86
Current Ratio 2.24 Current Ratio 2.59 Current Ratio 2.55
Debt % 168.70% Debt % 78.14% Debt % 96.37%
Long Term Debt/Work Capital 2.03 Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.29
 
Stock ITW   Exponential Moving Averages   Simple Moving Averages
Name Illinois Tool Works Inc EMA 10 days
139.31(-2.24%)
SMA 10 days
139.68(-2.5%)
Close $136.19 EMA 20 days
140.61(-3.14%)
SMA 20 days
140.66(-3.18%)
$ Change
-3.84
EMA 50 days
141.51(-3.76%)
SMA 50 days
143.58(-5.15%)
% Change
-2.70%
EMA 89 days
139.86(-2.62%)
SMA 79 days
141.79(-3.95%)
Volume 1,606,300 EMA 100 days
139.21(-2.17%)
SMA 100 days
139.85(-2.62%)
Avg Volume 1,265,780 EMA 200 days
132.74(2.6%)
SMA 200 days
132.56(2.74%)
Vol% vs. Avg Vol
+27.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
142.40(-4.36%)
  Upper
145.06(-6.11%)
ATR 1.72   Mid
140.16(-2.83%)
  Mid
140.66(-3.18%)
ATR% 1.27%   Lower
137.92(-1.25%)
  Lower
136.26(-0.05%)