Illinois Tool Works Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Illinois Tool Works, Inc. manufactures and markets a variety of productsand systems that provide specific, problem-solving solutions for a diversecustomer base worldwide. The company's business units are divided into six segments: Engineered Products-North America; Engineered Products-International; Specialty Systems-North America; Specialty Systems-International; Consumer Products; and Leasing and Investments.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector Machine
Close $148.00 Exp. Dividend Amount 0.78 Industry Machinery - General Industrial
$ Change
+1.06
Dividend Yield 2.10 Market Cap 50,934M
% Change
+0.70%
Alpha 0.02 Enterprise Value 56,124M
Open 147.10 Beta 1.21 Shares 1000s 344,149
Days Range 146.90 - 148.10 Daily ATR 1.57 Incorp Date 1915
52 Week Range 111.50 - 150.29 Daily ATR% 1.06% IPO Date
Volume 1,011,100 Price/Earnings 24.00 Location Glenview,IL
Avg Vol 50d 1,185,020 Price/Book 11.97 ADR No
Vol % Chg vs 50 Day
-14.60%
Price/Sales 3.65 Options Yes
Up/Down Volume 1.20 PEG 1.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITW 89 89 A 67 B B B C C A- 47 55 75 49 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.48 Full 75.6097 Full 68.18
Earnings 87.38 Earnings 91.87 Earnings 88.64
Sales 45.80 Sales 51.22 Sales 50.00
Margins 98.95 Margins 96.75 Margins 95.45
Valuation 52.47 Valuation 47.97 Valuation 52.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 GGG 100.00
YY 99.98 HEBT 99.19 GENC 97.73
ESNT 99.96 GGG 98.37 SNHY 95.45
FB 99.94 GENC 97.56 KAI 93.18
MKSI 99.92 SNHY 96.75 AIMC 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.48%
1 Day
+0.56%
1 Week
+3.61%
1 Week
+2.51%
1 Week
+3.33%
2 Weeks
+8.46%
2 Weeks
+6.10%
2 Weeks
+7.79%
3 Weeks
+8.40%
3 Weeks
+7.59%
3 Weeks
+8.80%
1 Month
+9.09%
1 Month
+8.37%
1 Month
+9.15%
3 Months
-0.62%
3 Months
+6.13%
3 Months
+4.30%
6 Months
+10.49%
6 Months
+15.20%
6 Months
+12.48%
1 year
+28.69%
1 year
+37.04%
1 year
+35.09%
YTD
+22.01%
YTD
+24.23%
YTD
+22.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITW Current 8 1 Day
+0.48%
Sector Machine Yesterday 9 1 Week
+2.51%
Market Val(Bil) 565.79B 1 Week Ago 11 2 Weeks
+6.10%
Industry Groups 44 2 Week Ago 14 3 Week
+7.59%
Total Stocks 122 3 Week Ago 16 1 Month
+8.37%
New Highs 22 1 Month Ago 16 3 Month
+6.13%
New Highs % 18.03% 3 Month Ago 7 6 Months
+15.20%
New Lows 0 6 Month Ago 14 1 year
+37.04%
New Lows % 0.00% 1 Year Ago 7 YTD
+24.23%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITW Current 58 1 Day
+0.56%
Industry Group Machinery - General Industrial Yesterday 61 1 Week
+3.33%
Market Val(Bil) 222.59B 1 Week Ago 75 2 Weeks
+7.79%
Total Stocks 44 2 Weeks Ago 104 3 Weeks
+8.80%
New Highs 12 3 Weeks Ago 105 1 Month
+9.15%
New Highs % 27.27% 1 Month Ago 100 3 Months
+4.30%
New Lows 0 3 Months Ago 47 6 Months
+12.48%
New Lows % 0.00% 6 Months Ago 56 1 Year
+35.09%
      1 Year Ago 42 YTD
+22.29%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 148 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 50934.1
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 56124.3
Open 147.1 Beta 1.21 Shares_1000s 344149
Day's Range 146.9 - 148.1 Daily ATR 1.57 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.06 IPO Date
Volume 101,110,000 Price/Earnings 24 Location Glenview,IL
Avg Vol 50d 118,502,000 Price/Book 11.97 ADR No
Short Volume 6,249,724 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.86 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 148 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 50934.1
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 56124.3
Open 147.1 Beta 1.21 Shares_1000s 344149
Day's Range 146.9 - 148.1 Daily ATR 1.57 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.06 IPO Date
Volume 101,110,000 Price/Earnings 24 Location Glenview,IL
Avg Vol 50d 118,502,000 Price/Book 11.97 ADR No
Short Volume 6,249,724 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITW 45.8 51.22 50 13599M No No 5 1 -2 -3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITW Earnings Date 2017-10-18 Exchange NYSE
Name Illinois Tool Works Inc Ex Dividend Date 2017-09-28 Sector MACHINE
Close 148 Exp. Dividend Amt 0.78 Industry Machinery-Gen Industrial
$ Change 1.06 Dividend Yield 2.1 Market_Cap_mil 50934.1
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 56124.3
Open 147.1 Beta 1.21 Shares_1000s 344149
Day's Range 146.9 - 148.1 Daily ATR 1.57 Incorp_Date 1915
52 Week Range 111.5 - 150.29 Daily ATR% 1.06 IPO Date
Volume 101,110,000 Price/Earnings 24 Location Glenview,IL
Avg Vol 50d 118,502,000 Price/Book 11.97 ADR No
Short Volume 6,249,724 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 1.9 PEG 1.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITW 98.95 96.75 95.45 21.2 Yes 16 15.7 15.3 15.3 15.3 15.1
 
Stock Symbol   Sector   Industry Group
ITW   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 74.87 Price/Earnings (PE) 59.49
Price/Book (PB) 11.97 Price/Book (PB) 3.99 Price/Book (PB) 6.06
Price/Sales (PS) 3.65 Price/Sales (PS) 2.11 Price/Sales (PS) 2.11
Price/Cash Flow (PCF) 22.13 Price/Cash Flow (PCF) 15.85 Price/Cash Flow (PCF) 21.24
PEG 1.86 PEG 6.43 PEG 5.48
Dividend Adj PEG 1.60 Dividend Adj PEG 4.02 Dividend Adj PEG 4.01
Return on Equity (ROE) 42.50 Return on Equity (ROE) 2.40 Return on Equity (ROE) 9.25
Yield 2.10 Yield 0.70 Yield 0.78
Current Ratio 2.32 Current Ratio 2.81 Current Ratio 2.69
Debt % 168.70% Debt % 74.34% Debt % 95.38%
Long Term Debt/Work Capital 1.97 Long Term Debt/Work Capital 1.04 Long Term Debt/Work Capital 1.24
 
Stock ITW   Exponential Moving Averages   Simple Moving Averages
Name Illinois Tool Works Inc EMA 10 days
143.65(3.03%)
SMA 10 days
142.81(3.63%)
Close $148.00 EMA 20 days
141.64(4.49%)
SMA 20 days
139.86(5.82%)
$ Change
+1.06
EMA 50 days
140.85(5.08%)
SMA 50 days
141.04(4.93%)
% Change
+0.70%
EMA 89 days
139.90(5.79%)
SMA 79 days
142.32(3.99%)
Volume 1,011,100 EMA 100 days
139.47(6.12%)
SMA 100 days
141.31(4.73%)
Avg Volume 1,185,020 EMA 200 days
134.12(10.35%)
SMA 200 days
134.72(9.86%)
Vol% vs. Avg Vol
-14.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
144.22(2.62%)
  Upper
147.62(0.26%)
ATR 1.57   Mid
142.17(4.1%)
  Mid
139.86(5.82%)
ATR% 1.06%   Lower
140.13(5.62%)
  Lower
132.09(12.04%)