Itron Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Itron, Inc. provides integrated system solutions for collecting, communicating, analyzing and managing information about energy and water usage. They design, develop, manufacture, market, install and service hardware, software and integrated systems. Their expertise is in providing communications technologies and data management products for automatic meter reading and advanced data collection systems, which systems also include commercial and industrial meter data collection systems, and complex billing and settlement systems for the wholesale energy markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-10-31 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector Electronics
Close $71.15 Exp. Dividend Amount N/A Industry Electronic - Scientific / Measuring
$ Change
-1.50
Dividend Yield 0.00 Market Cap 2,754M
% Change
-2.10%
Alpha 0.12 Enterprise Value 2,950M
Open 72.25 Beta 1.05 Shares 1000s 38,700
Days Range 70.85 - 72.25 Daily ATR 1.50 Incorp Date 1977
52 Week Range 47.15 - 75.60 Daily ATR% 2.11% IPO Date 1993-11-05
Volume 241,700 Price/Earnings 26.00 Location Liberty Lake,WA
Avg Vol 50d 168,328 Price/Book 4.36 ADR No
Vol % Chg vs 50 Day
+43.40%
Price/Sales 1.39 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITRI 75 52 C 86 B D- C B B A 32 32 7 21 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.80 Full 61.6823 Full 45.83
Earnings 57.83 Earnings 56.07 Earnings 41.67
Sales 20.71 Sales 20.56 Sales 12.50
Margins 57.56 Margins 59.81 Margins 41.67
Valuation 51.03 Valuation 32.71 Valuation 20.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 COHR 100.00 COHR 100.00
ESNT 99.98 IPGP 99.07 IPGP 95.83
ANET 99.96 KEM 98.13 CGNX 91.67
FB 99.94 CGNX 97.20 CAMT 87.50
YY 99.92 CAMT 96.26 VPG 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.10%
1 Day
-0.19%
1 Day
+0.09%
1 Week
-0.63%
1 Week
+0.28%
1 Week
+1.09%
2 Weeks
-1.25%
2 Weeks
-1.22%
2 Weeks
+0.30%
3 Weeks
-1.86%
3 Weeks
-1.94%
3 Weeks
+0.06%
1 Month
-4.05%
1 Month
-3.02%
1 Month
-1.83%
3 Months
+8.79%
3 Months
+2.76%
3 Months
+3.36%
6 Months
+11.26%
6 Months
+9.04%
6 Months
+12.26%
1 year
+50.17%
1 year
+28.57%
1 year
+30.42%
YTD
+13.21%
YTD
+19.05%
YTD
+25.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITRI Current 11 1 Day
-0.19%
Sector Electronics Yesterday 12 1 Week
+0.28%
Market Val(Bil) 322.47B 1 Week Ago 16 2 Weeks
-1.22%
Industry Groups 22 2 Week Ago 11 3 Week
-1.94%
Total Stocks 92 3 Week Ago 8 1 Month
-3.02%
New Highs 0 1 Month Ago 5 3 Month
+2.76%
New Highs % 0.00% 3 Month Ago 8 6 Months
+9.04%
New Lows 7 6 Month Ago 9 1 year
+28.57%
New Lows % 7.61% 1 Year Ago 9 YTD
+19.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITRI Current 39 1 Day
+0.09%
Industry Group Electronic - Scientific / Measuring Yesterday 41 1 Week
+1.09%
Market Val(Bil) 145.11B 1 Week Ago 53 2 Weeks
+0.30%
Total Stocks 22 2 Weeks Ago 54 3 Weeks
+0.06%
New Highs 0 3 Weeks Ago 31 1 Month
-1.83%
New Highs % 0.00% 1 Month Ago 29 3 Months
+3.36%
New Lows 1 3 Months Ago 27 6 Months
+12.26%
New Lows % 4.55% 6 Months Ago 71 1 Year
+30.42%
      1 Year Ago 56 YTD
+25.00%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-10-31 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 71.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -1.5 Dividend Yield 0 Market_Cap_mil 2753.5
% Change -2.1 Alpha 0.12 Enterprise_Val_mil 2950
Open 72.25 Beta 1.05 Shares_1000s 38700
Day's Range 70.85 - 72.25 Daily ATR 1.5 Incorp_Date 1977
52 Week Range 47.15 - 75.6 Daily ATR% 2.11 IPO Date 1993-11-05
Volume 24,170,000 Price/Earnings 26 Location Liberty Lake,WA
Avg Vol 50d 16,832,800 Price/Book 4.36 ADR No
Short Volume 243,650 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -71.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-10-31 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 71.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -1.5 Dividend Yield 0 Market_Cap_mil 2753.5
% Change -2.1 Alpha 0.12 Enterprise_Val_mil 2950
Open 72.25 Beta 1.05 Shares_1000s 38700
Day's Range 70.85 - 72.25 Daily ATR 1.5 Incorp_Date 1977
52 Week Range 47.15 - 75.6 Daily ATR% 2.11 IPO Date 1993-11-05
Volume 24,170,000 Price/Earnings 26 Location Liberty Lake,WA
Avg Vol 50d 16,832,800 Price/Book 4.36 ADR No
Short Volume 243,650 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -71.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITRI 20.71 20.56 12.5 2013.2M Yes No -2 7 1 -2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-10-31 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 71.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change -1.5 Dividend Yield 0 Market_Cap_mil 2753.5
% Change -2.1 Alpha 0.12 Enterprise_Val_mil 2950
Open 72.25 Beta 1.05 Shares_1000s 38700
Day's Range 70.85 - 72.25 Daily ATR 1.5 Incorp_Date 1977
52 Week Range 47.15 - 75.6 Daily ATR% 2.11 IPO Date 1993-11-05
Volume 24,170,000 Price/Earnings 26 Location Liberty Lake,WA
Avg Vol 50d 16,832,800 Price/Book 4.36 ADR No
Short Volume 243,650 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -71.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITRI 57.56 59.81 41.67 7.9 No 5.5 5.1 5.2 5.3 5.3 4.9
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 22.40 Price/Earnings (PE) 26.44
Price/Book (PB) 4.36 Price/Book (PB) 3.68 Price/Book (PB) 4.88
Price/Sales (PS) 1.39 Price/Sales (PS) 9.37 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 23.77 Price/Cash Flow (PCF) 17.16 Price/Cash Flow (PCF) 16.90
PEG 0.00 PEG 2.29 PEG 3.48
Dividend Adj PEG 0.00 Dividend Adj PEG 1.97 Dividend Adj PEG 3.16
Return on Equity (ROE) 15.90 Return on Equity (ROE) -8.25 Return on Equity (ROE) 8.62
Yield 0.00 Yield 0.50 Yield 0.25
Current Ratio 1.58 Current Ratio 3.92 Current Ratio 4.18
Debt % 46.00% Debt % 37.57% Debt % 33.10%
Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.87
 
Stock ITRI   Exponential Moving Averages   Simple Moving Averages
Name Itron Inc EMA 10 days
72.46(-1.81%)
SMA 10 days
72.64(-2.05%)
Close $71.15 EMA 20 days
72.33(-1.63%)
SMA 20 days
72.68(-2.11%)
$ Change
-1.50
EMA 50 days
70.86(0.41%)
SMA 50 days
70.90(0.35%)
% Change
-2.10%
EMA 89 days
68.93(3.22%)
SMA 79 days
69.27(2.71%)
Volume 241,700 EMA 100 days
68.44(3.96%)
SMA 100 days
67.55(5.33%)
Avg Volume 168,328 EMA 200 days
64.15(10.91%)
SMA 200 days
65.07(9.34%)
Vol% vs. Avg Vol
+43.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
74.38(-4.34%)
  Upper
73.75(-3.53%)
ATR 1.50   Mid
72.44(-1.78%)
  Mid
72.68(-2.11%)
ATR% 2.11%   Lower
70.49(0.94%)
  Lower
71.61(-0.64%)