Itron Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Itron, Inc. provides integrated system solutions for collecting, communicating, analyzing and managing information about energy and water usage. They design, develop, manufacture, market, install and service hardware, software and integrated systems. Their expertise is in providing communications technologies and data management products for automatic meter reading and advanced data collection systems, which systems also include commercial and industrial meter data collection systems, and complex billing and settlement systems for the wholesale energy markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector Electronics
Close $78.15 Exp. Dividend Amount N/A Industry Electronic - Scientific / Measuring
$ Change
+0.85
Dividend Yield 0.00 Market Cap 3,024M
% Change
+1.10%
Alpha 0.07 Enterprise Value 3,188M
Open 77.75 Beta 1.02 Shares 1000s 38,700
Days Range 77.60 - 78.60 Daily ATR 1.36 Incorp Date 1977
52 Week Range 51.55 - 79.95 Daily ATR% 1.74% IPO Date 1993-11-05
Volume 224,200 Price/Earnings 28.00 Location Liberty Lake,WA
Avg Vol 50d 189,912 Price/Book 4.79 ADR No
Vol % Chg vs 50 Day
+19.20%
Price/Sales 1.52 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITRI 80 51 C 83 B A- B+ B B A 22 15 25 17 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.24 Full 59.0478 Full 39.13
Earnings 57.51 Earnings 55.24 Earnings 43.48
Sales 19.60 Sales 19.05 Sales 8.70
Margins 56.31 Margins 56.19 Margins 39.13
Valuation 51.20 Valuation 34.29 Valuation 21.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 KEM 100.00 IPGP 100.00
ESNT 99.98 IPGP 99.05 COHR 95.65
LRCX 99.96 COHR 98.10 CGNX 91.30
YY 99.94 CGNX 97.14 CAMT 86.96
FB 99.92 VSH 96.19 VPG 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.61%
1 Day
+0.73%
1 Week
-1.08%
1 Week
+1.00%
1 Week
+1.93%
2 Weeks
-1.26%
2 Weeks
+3.30%
2 Weeks
+5.78%
3 Weeks
-0.19%
3 Weeks
+3.59%
3 Weeks
+5.46%
1 Month
+0.32%
1 Month
+5.53%
1 Month
+7.29%
3 Months
+6.98%
3 Months
+12.30%
3 Months
+15.66%
6 Months
+21.73%
6 Months
+19.33%
6 Months
+22.14%
1 year
+45.94%
1 year
+49.39%
1 year
+55.57%
YTD
+24.34%
YTD
+38.11%
YTD
+46.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITRI Current 4 1 Day
+0.61%
Sector Electronics Yesterday 5 1 Week
+1.00%
Market Val(Bil) 394.12B 1 Week Ago 4 2 Weeks
+3.30%
Industry Groups 22 2 Week Ago 7 3 Week
+3.59%
Total Stocks 91 3 Week Ago 7 1 Month
+5.53%
New Highs 18 1 Month Ago 11 3 Month
+12.30%
New Highs % 19.78% 3 Month Ago 6 6 Months
+19.33%
New Lows 0 6 Month Ago 8 1 year
+49.39%
New Lows % 0.00% 1 Year Ago 8 YTD
+38.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITRI Current 21 1 Day
+0.73%
Industry Group Electronic - Scientific / Measuring Yesterday 19 1 Week
+1.93%
Market Val(Bil) 170.95B 1 Week Ago 17 2 Weeks
+5.78%
Total Stocks 22 2 Weeks Ago 36 3 Weeks
+5.46%
New Highs 9 3 Weeks Ago 42 1 Month
+7.29%
New Highs % 40.91% 1 Month Ago 43 3 Months
+15.66%
New Lows 0 3 Months Ago 30 6 Months
+22.14%
New Lows % 0.00% 6 Months Ago 52 1 Year
+55.57%
      1 Year Ago 64 YTD
+46.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 3024.4
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 3188
Open 77.75 Beta 1.02 Shares_1000s 38700
Day's Range 77.6 - 78.6 Daily ATR 1.36 Incorp_Date 1977
52 Week Range 51.55 - 79.95 Daily ATR% 1.74 IPO Date 1993-11-05
Volume 22,420,000 Price/Earnings 28 Location Liberty Lake,WA
Avg Vol 50d 18,991,200 Price/Book 4.79 ADR No
Short Volume 246,234 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 3024.4
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 3188
Open 77.75 Beta 1.02 Shares_1000s 38700
Day's Range 77.6 - 78.6 Daily ATR 1.36 Incorp_Date 1977
52 Week Range 51.55 - 79.95 Daily ATR% 1.74 IPO Date 1993-11-05
Volume 22,420,000 Price/Earnings 28 Location Liberty Lake,WA
Avg Vol 50d 18,991,200 Price/Book 4.79 ADR No
Short Volume 246,234 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITRI 19.6 19.05 8.7 2013.2M Yes No -2 7 1 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.15 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 3024.4
% Change 1.1 Alpha 0.07 Enterprise_Val_mil 3188
Open 77.75 Beta 1.02 Shares_1000s 38700
Day's Range 77.6 - 78.6 Daily ATR 1.36 Incorp_Date 1977
52 Week Range 51.55 - 79.95 Daily ATR% 1.74 IPO Date 1993-11-05
Volume 22,420,000 Price/Earnings 28 Location Liberty Lake,WA
Avg Vol 50d 18,991,200 Price/Book 4.79 ADR No
Short Volume 246,234 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITRI 56.31 56.19 39.13 7.9 No 5.5 5.1 5.2 5.3 5.3 4.9
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 25.18 Price/Earnings (PE) 28.47
Price/Book (PB) 4.79 Price/Book (PB) 4.35 Price/Book (PB) 5.84
Price/Sales (PS) 1.52 Price/Sales (PS) 9.72 Price/Sales (PS) 4.01
Price/Cash Flow (PCF) 26.11 Price/Cash Flow (PCF) 22.70 Price/Cash Flow (PCF) 26.38
PEG 0.00 PEG 2.95 PEG 3.99
Dividend Adj PEG 0.00 Dividend Adj PEG 2.35 Dividend Adj PEG 3.68
Return on Equity (ROE) 15.90 Return on Equity (ROE) -4.18 Return on Equity (ROE) 14.04
Yield 0.00 Yield 0.46 Yield 0.22
Current Ratio 1.58 Current Ratio 4.04 Current Ratio 4.01
Debt % 46.00% Debt % 36.66% Debt % 34.76%
Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.87
 
Stock ITRI   Exponential Moving Averages   Simple Moving Averages
Name Itron Inc EMA 10 days
78.40(-0.32%)
SMA 10 days
78.61(-0.59%)
Close $78.15 EMA 20 days
78.09(0.08%)
SMA 20 days
78.51(-0.46%)
$ Change
+0.85
EMA 50 days
76.25(2.49%)
SMA 50 days
75.73(3.2%)
% Change
+1.10%
EMA 89 days
74.09(5.48%)
SMA 79 days
74.54(4.84%)
Volume 224,200 EMA 100 days
73.53(6.28%)
SMA 100 days
73.31(6.6%)
Avg Volume 189,912 EMA 200 days
68.90(13.43%)
SMA 200 days
68.26(14.49%)
Vol% vs. Avg Vol
+19.20%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
80.05(-2.37%)
  Upper
79.60(-1.82%)
ATR 1.36   Mid
78.28(-0.17%)
  Mid
78.51(-0.46%)
ATR% 1.74%   Lower
76.51(2.14%)
  Lower
77.42(0.94%)