Itron Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Itron, Inc. provides integrated system solutions for collecting, communicating, analyzing and managing information about energy and water usage. They design, develop, manufacture, market, install and service hardware, software and integrated systems. Their expertise is in providing communications technologies and data management products for automatic meter reading and advanced data collection systems, which systems also include commercial and industrial meter data collection systems, and complex billing and settlement systems for the wholesale energy markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector Electronics
Close $78.75 Exp. Dividend Amount N/A Industry Electronic - Scientific / Measuring
$ Change
+0.55
Dividend Yield 0.00 Market Cap 3,048M
% Change
+0.70%
Alpha 0.08 Enterprise Value 3,244M
Open 78.55 Beta 0.99 Shares 1000s 38,700
Days Range 77.50 - 78.90 Daily ATR 1.26 Incorp Date 1977
52 Week Range 51.55 - 79.50 Daily ATR% 1.60% IPO Date 1993-11-05
Volume 207,600 Price/Earnings 29.00 Location Liberty Lake,WA
Avg Vol 50d 202,730 Price/Book 4.83 ADR No
Vol % Chg vs 50 Day
+3.10%
Price/Sales 1.54 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITRI 79 52 C 85 B B B- A B A+ 12 24 8 16 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.91 Full 59.4339 Full 45.83
Earnings 58.21 Earnings 56.60 Earnings 45.83
Sales 20.33 Sales 17.92 Sales 12.50
Margins 56.69 Margins 59.43 Margins 41.67
Valuation 51.23 Valuation 34.91 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 COHR 100.00 COHR 100.00
ESNT 99.98 KEM 99.06 IPGP 95.83
YY 99.96 IPGP 98.11 CGNX 91.67
FB 99.94 CGNX 97.17 CAMT 87.50
LRCX 99.92 CAMT 96.23 VPG 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.00%
1 Day
-0.08%
1 Week
+0.77%
1 Week
+0.61%
1 Week
+0.60%
2 Weeks
+1.68%
2 Weeks
+3.29%
2 Weeks
+3.44%
3 Weeks
+2.81%
3 Weeks
+3.08%
3 Weeks
+2.30%
1 Month
+9.38%
1 Month
+3.68%
1 Month
+1.89%
3 Months
+10.76%
3 Months
+6.88%
3 Months
+7.24%
6 Months
+33.14%
6 Months
+21.24%
6 Months
+23.18%
1 year
+42.56%
1 year
+43.01%
1 year
+48.19%
YTD
+25.30%
YTD
+32.73%
YTD
+39.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITRI Current 10 1 Day
+0.00%
Sector Electronics Yesterday 7 1 Week
+0.61%
Market Val(Bil) 396.36B 1 Week Ago 8 2 Weeks
+3.29%
Industry Groups 24 2 Week Ago 14 3 Week
+3.08%
Total Stocks 106 3 Week Ago 12 1 Month
+3.68%
New Highs 16 1 Month Ago 9 3 Month
+6.88%
New Highs % 15.09% 3 Month Ago 5 6 Months
+21.24%
New Lows 0 6 Month Ago 13 1 year
+43.01%
New Lows % 0.00% 1 Year Ago 9 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITRI Current 39 1 Day
-0.08%
Industry Group Electronic - Scientific / Measuring Yesterday 36 1 Week
+0.60%
Market Val(Bil) 164.67B 1 Week Ago 40 2 Weeks
+3.44%
Total Stocks 24 2 Weeks Ago 43 3 Weeks
+2.30%
New Highs 5 3 Weeks Ago 32 1 Month
+1.89%
New Highs % 20.83% 1 Month Ago 29 3 Months
+7.24%
New Lows 0 3 Months Ago 23 6 Months
+23.18%
New Lows % 0.00% 6 Months Ago 53 1 Year
+48.19%
      1 Year Ago 68 YTD
+39.50%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.75 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 3047.6
% Change 0.7 Alpha 0.08 Enterprise_Val_mil 3244.1
Open 78.55 Beta 0.99 Shares_1000s 38700
Day's Range 77.5 - 78.9 Daily ATR 1.26 Incorp_Date 1977
52 Week Range 51.55 - 79.5 Daily ATR% 1.60 IPO Date 1993-11-05
Volume 20,760,000 Price/Earnings 29 Location Liberty Lake,WA
Avg Vol 50d 20,273,000 Price/Book 4.83 ADR No
Short Volume 344,625 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -26.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.75 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 3047.6
% Change 0.7 Alpha 0.08 Enterprise_Val_mil 3244.1
Open 78.55 Beta 0.99 Shares_1000s 38700
Day's Range 77.5 - 78.9 Daily ATR 1.26 Incorp_Date 1977
52 Week Range 51.55 - 79.5 Daily ATR% 1.60 IPO Date 1993-11-05
Volume 20,760,000 Price/Earnings 29 Location Liberty Lake,WA
Avg Vol 50d 20,273,000 Price/Book 4.83 ADR No
Short Volume 344,625 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -26.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITRI 20.33 17.92 12.5 2013.2M Yes No -2 7 1 -2
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITRI Earnings Date 2017-11-01 Exchange NASDAQ
Name Itron Inc Ex Dividend Date N/A Sector ELECTRNCS
Close 78.75 Exp. Dividend Amt N/A Industry Elec-Scientific/Msrng
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 3047.6
% Change 0.7 Alpha 0.08 Enterprise_Val_mil 3244.1
Open 78.55 Beta 0.99 Shares_1000s 38700
Day's Range 77.5 - 78.9 Daily ATR 1.26 Incorp_Date 1977
52 Week Range 51.55 - 79.5 Daily ATR% 1.60 IPO Date 1993-11-05
Volume 20,760,000 Price/Earnings 29 Location Liberty Lake,WA
Avg Vol 50d 20,273,000 Price/Book 4.83 ADR No
Short Volume 344,625 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -26.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITRI 56.69 59.43 41.67 7.9 No 5.5 5.1 5.2 5.3 5.3 4.9
 
Stock Symbol   Sector   Industry Group
ITRI   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 25.12 Price/Earnings (PE) 28.50
Price/Book (PB) 4.83 Price/Book (PB) 4.41 Price/Book (PB) 5.42
Price/Sales (PS) 1.54 Price/Sales (PS) 10.11 Price/Sales (PS) 3.91
Price/Cash Flow (PCF) 26.31 Price/Cash Flow (PCF) 21.12 Price/Cash Flow (PCF) 18.67
PEG 0.00 PEG 2.79 PEG 3.86
Dividend Adj PEG 0.00 Dividend Adj PEG 2.33 Dividend Adj PEG 3.56
Return on Equity (ROE) 15.90 Return on Equity (ROE) -7.10 Return on Equity (ROE) 9.24
Yield 0.00 Yield 0.51 Yield 0.23
Current Ratio 1.58 Current Ratio 3.68 Current Ratio 3.79
Debt % 46.00% Debt % 36.19% Debt % 32.75%
Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.83
 
Stock ITRI   Exponential Moving Averages   Simple Moving Averages
Name Itron Inc EMA 10 days
77.95(1.03%)
SMA 10 days
78.25(0.64%)
Close $78.75 EMA 20 days
76.98(2.3%)
SMA 20 days
77.25(1.94%)
$ Change
+0.55
EMA 50 days
74.78(5.31%)
SMA 50 days
74.22(6.1%)
% Change
+0.70%
EMA 89 days
72.67(8.37%)
SMA 79 days
72.96(7.94%)
Volume 207,600 EMA 100 days
72.13(9.18%)
SMA 100 days
72.10(9.22%)
Avg Volume 202,730 EMA 200 days
67.65(16.41%)
SMA 200 days
67.33(16.96%)
Vol% vs. Avg Vol
+3.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
79.01(-0.33%)
  Upper
79.51(-0.96%)
ATR 1.26   Mid
77.37(1.78%)
  Mid
77.25(1.94%)
ATR% 1.60%   Lower
75.74(3.97%)
  Lower
74.99(5.01%)