Integer Holdings Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary DEVELOPS POWER SOURCES AND COMPONENTS FOR IMPLANTABLE MEDICA L DEVICES SUCH AS PACEMAKERS AND NEUROSTIMULATORS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector Medical
Close $44.90 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.10
Dividend Yield 0.00 Market Cap 1,418M
% Change
-0.20%
Alpha 0.21 Enterprise Value 3,040M
Open 44.90 Beta 1.71 Shares 1000s 31,590
Days Range 44.70 - 45.53 Daily ATR 1.53 Incorp Date 1970
52 Week Range 18.10 - 47.09 Daily ATR% 3.41% IPO Date 2000-09-29
Volume 178,300 Price/Earnings 16.00 Location Frisco,TX
Avg Vol 50d 155,700 Price/Book 1.96 ADR No
Vol % Chg vs 50 Day
+15.60%
Price/Sales 1.00 Options Yes
Up/Down Volume 1.50 PEG 1.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITGR 91 69 B 97 B B- B- B B A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.10 Full 91.2323 Full 78.81
Earnings 63.74 Earnings 82.97 Earnings 70.34
Sales 70.02 Sales 72.43 Sales 64.41
Margins 72.82 Margins 85.64 Margins 70.34
Valuation 15.11 Valuation 9.91 Valuation 13.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 ABMD 99.75 ALGN 98.31
ANET 99.94 FONR 99.62 HSKA 97.46
YY 99.92 ALGN 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-1.21%
1 Day
-0.96%
1 Week
+1.70%
1 Week
+0.31%
1 Week
+1.17%
2 Weeks
-1.21%
2 Weeks
-1.48%
2 Weeks
-0.09%
3 Weeks
+0.79%
3 Weeks
-1.56%
3 Weeks
-1.05%
1 Month
+0.00%
1 Month
-2.75%
1 Month
-2.64%
3 Months
+14.98%
3 Months
+4.62%
3 Months
+5.66%
6 Months
+26.48%
6 Months
+10.17%
6 Months
+17.19%
1 year
+90.90%
1 year
+10.61%
1 year
+16.99%
YTD
+52.46%
YTD
+18.43%
YTD
+26.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITGR Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 103 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITGR Current 33 1 Day
-0.96%
Industry Group Medical - Products Yesterday 34 1 Week
+1.17%
Market Val(Bil) 449.25B 1 Week Ago 30 2 Weeks
-0.09%
Total Stocks 103 2 Weeks Ago 56 3 Weeks
-1.05%
New Highs 4 3 Weeks Ago 36 1 Month
-2.64%
New Highs % 3.88% 1 Month Ago 40 3 Months
+5.66%
New Lows 2 3 Months Ago 53 6 Months
+17.19%
New Lows % 1.94% 6 Months Ago 152 1 Year
+16.99%
      1 Year Ago 34 YTD
+26.31%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 44.9 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 1418.4
% Change -0.2 Alpha 0.21 Enterprise_Val_mil 3040.3
Open 44.9 Beta 1.71 Shares_1000s 31590
Day's Range 44.7 - 45.53 Daily ATR 1.53 Incorp_Date 1970
52 Week Range 18.1 - 47.09 Daily ATR% 3.41 IPO Date 2000-09-29
Volume 17,830,000 Price/Earnings 16 Location Frisco,TX
Avg Vol 50d 15,570,000 Price/Book 1.96 ADR No
Short Volume 1,156,792 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 18.7 PEG 1.5 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 44.9 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 1418.4
% Change -0.2 Alpha 0.21 Enterprise_Val_mil 3040.3
Open 44.9 Beta 1.71 Shares_1000s 31590
Day's Range 44.7 - 45.53 Daily ATR 1.53 Incorp_Date 1970
52 Week Range 18.1 - 47.09 Daily ATR% 3.41 IPO Date 2000-09-29
Volume 17,830,000 Price/Earnings 16 Location Frisco,TX
Avg Vol 50d 15,570,000 Price/Book 1.96 ADR No
Short Volume 1,156,792 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 18.7 PEG 1.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITGR 70.02 72.43 64.41 1386.8M Yes No 4 73 36 19
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 44.9 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 1418.4
% Change -0.2 Alpha 0.21 Enterprise_Val_mil 3040.3
Open 44.9 Beta 1.71 Shares_1000s 31590
Day's Range 44.7 - 45.53 Daily ATR 1.53 Incorp_Date 1970
52 Week Range 18.1 - 47.09 Daily ATR% 3.41 IPO Date 2000-09-29
Volume 17,830,000 Price/Earnings 16 Location Frisco,TX
Avg Vol 50d 15,570,000 Price/Book 1.96 ADR No
Short Volume 1,156,792 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 18.7 PEG 1.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITGR 72.82 85.64 70.34 7.8 No 5.4 4.6 5.6 6 5.8 5.5
 
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 52.08
Price/Book (PB) 1.96 Price/Book (PB) 1.39 Price/Book (PB) -0.34
Price/Sales (PS) 1.00 Price/Sales (PS) 188.99 Price/Sales (PS) 27.63
Price/Cash Flow (PCF) 13.44 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.40
PEG 1.50 PEG 2.57 PEG 3.82
Dividend Adj PEG 1.50 Dividend Adj PEG 2.28 Dividend Adj PEG 3.70
Return on Equity (ROE) 10.60 Return on Equity (ROE) -94.28 Return on Equity (ROE) -105.75
Yield 0.00 Yield 1.12 Yield 0.23
Current Ratio 2.67 Current Ratio 5.64 Current Ratio 4.50
Debt % 234.20% Debt % 86.33% Debt % 33.26%
Long Term Debt/Work Capital 5.00 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.85
 
Stock ITGR   Exponential Moving Averages   Simple Moving Averages
Name Integer Holdings Corp EMA 10 days
45.19(-0.64%)
SMA 10 days
45.42(-1.14%)
Close $44.90 EMA 20 days
45.02(-0.27%)
SMA 20 days
45.25(-0.77%)
$ Change
-0.10
EMA 50 days
43.76(2.61%)
SMA 50 days
43.92(2.23%)
% Change
-0.20%
EMA 89 days
41.98(6.96%)
SMA 79 days
42.11(6.63%)
Volume 178,300 EMA 100 days
41.50(8.19%)
SMA 100 days
41.38(8.51%)
Avg Volume 155,700 EMA 200 days
38.43(16.84%)
SMA 200 days
36.53(22.91%)
Vol% vs. Avg Vol
+15.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
47.12(-4.71%)
  Upper
46.54(-3.52%)
ATR 1.53   Mid
45.13(-0.51%)
  Mid
45.25(-0.77%)
ATR% 3.41%   Lower
43.14(4.08%)
  Lower
43.95(2.16%)