Integer Holdings Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary DEVELOPS POWER SOURCES AND COMPONENTS FOR IMPLANTABLE MEDICA L DEVICES SUCH AS PACEMAKERS AND NEUROSTIMULATORS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector Medical
Close $48.85 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.35
Dividend Yield 0.00 Market Cap 1,543M
% Change
+0.70%
Alpha 0.23 Enterprise Value 3,151M
Open 48.55 Beta 1.69 Shares 1000s 31,590
Days Range 47.80 - 49.05 Daily ATR 1.03 Incorp Date 1970
52 Week Range 18.10 - 49.75 Daily ATR% 2.10% IPO Date 2000-09-29
Volume 186,300 Price/Earnings 18.00 Location Frisco,TX
Avg Vol 50d 173,048 Price/Book 2.13 ADR No
Vol % Chg vs 50 Day
+7.20%
Price/Sales 1.09 Options Yes
Up/Down Volume 1.30 PEG 1.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ITGR 92 69 B 95 C A A- C C A+ 15 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.69 Full 89.655 Full 77.78
Earnings 64.26 Earnings 83.27 Earnings 69.23
Sales 69.99 Sales 72.67 Sales 64.96
Margins 72.43 Margins 85.18 Margins 71.80
Valuation 15.27 Valuation 8.94 Valuation 13.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.74 HSKA 98.29
FB 99.94 HSKA 99.62 ALGN 97.44
MKSI 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.56%
1 Day
-1.10%
1 Week
+4.27%
1 Week
-1.03%
1 Week
-0.94%
2 Weeks
+7.01%
2 Weeks
+1.86%
2 Weeks
+1.87%
3 Weeks
+7.84%
3 Weeks
+3.95%
3 Weeks
+3.01%
1 Month
+9.53%
1 Month
+6.24%
1 Month
+2.06%
3 Months
+15.62%
3 Months
+5.54%
3 Months
+1.20%
6 Months
+19.15%
6 Months
+13.50%
6 Months
+15.50%
1 year
+132.07%
1 year
+19.83%
1 year
+22.63%
YTD
+65.87%
YTD
+25.40%
YTD
+29.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ITGR Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 117 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ITGR Current 68 1 Day
-1.10%
Industry Group Medical - Products Yesterday 55 1 Week
-0.94%
Market Val(Bil) 465.43B 1 Week Ago 53 2 Weeks
+1.87%
Total Stocks 117 2 Weeks Ago 52 3 Weeks
+3.01%
New Highs 6 3 Weeks Ago 52 1 Month
+2.06%
New Highs % 5.13% 1 Month Ago 31 3 Months
+1.20%
New Lows 1 3 Months Ago 27 6 Months
+15.50%
New Lows % 0.85% 6 Months Ago 124 1 Year
+22.63%
      1 Year Ago 19 YTD
+29.35%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 48.85 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 1543.2
% Change 0.7 Alpha 0.23 Enterprise_Val_mil 3150.9
Open 48.55 Beta 1.69 Shares_1000s 31590
Day's Range 47.8 - 49.05 Daily ATR 1.03 Incorp_Date 1970
52 Week Range 18.1 - 49.75 Daily ATR% 2.10 IPO Date 2000-09-29
Volume 18,630,000 Price/Earnings 18 Location Frisco,TX
Avg Vol 50d 17,304,800 Price/Book 2.13 ADR No
Short Volume 1,032,513 Price/Sales 1.09 Options Yes
Shrt Int Pcnt Chg -13.7 PEG 1.62 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 48.85 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 1543.2
% Change 0.7 Alpha 0.23 Enterprise_Val_mil 3150.9
Open 48.55 Beta 1.69 Shares_1000s 31590
Day's Range 47.8 - 49.05 Daily ATR 1.03 Incorp_Date 1970
52 Week Range 18.1 - 49.75 Daily ATR% 2.10 IPO Date 2000-09-29
Volume 18,630,000 Price/Earnings 18 Location Frisco,TX
Avg Vol 50d 17,304,800 Price/Book 2.13 ADR No
Short Volume 1,032,513 Price/Sales 1.09 Options Yes
Shrt Int Pcnt Chg -13.7 PEG 1.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ITGR 69.99 72.67 64.96 1386.8M Yes No 4 73 36 19
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ITGR Earnings Date 2017-10-25 Exchange NYSE
Name Integer Holdings Corp Ex Dividend Date N/A Sector MEDICAL
Close 48.85 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 1543.2
% Change 0.7 Alpha 0.23 Enterprise_Val_mil 3150.9
Open 48.55 Beta 1.69 Shares_1000s 31590
Day's Range 47.8 - 49.05 Daily ATR 1.03 Incorp_Date 1970
52 Week Range 18.1 - 49.75 Daily ATR% 2.10 IPO Date 2000-09-29
Volume 18,630,000 Price/Earnings 18 Location Frisco,TX
Avg Vol 50d 17,304,800 Price/Book 2.13 ADR No
Short Volume 1,032,513 Price/Sales 1.09 Options Yes
Shrt Int Pcnt Chg -13.7 PEG 1.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ITGR 72.43 85.18 71.8 7.8 No 5.4 4.6 5.6 6 5.8 5.5
 
Stock Symbol   Sector   Industry Group
ITGR   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 61.72
Price/Book (PB) 2.13 Price/Book (PB) 1.74 Price/Book (PB) -0.96
Price/Sales (PS) 1.09 Price/Sales (PS) 206.99 Price/Sales (PS) 75.64
Price/Cash Flow (PCF) 14.62 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) 11.78
PEG 1.62 PEG 2.60 PEG 3.99
Dividend Adj PEG 1.62 Dividend Adj PEG 2.31 Dividend Adj PEG 3.88
Return on Equity (ROE) 10.60 Return on Equity (ROE) -102.16 Return on Equity (ROE) -138.02
Yield 0.00 Yield 1.01 Yield 0.19
Current Ratio 2.67 Current Ratio 5.64 Current Ratio 4.37
Debt % 234.20% Debt % 82.88% Debt % 37.39%
Long Term Debt/Work Capital 5.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.50
 
Stock ITGR   Exponential Moving Averages   Simple Moving Averages
Name Integer Holdings Corp EMA 10 days
47.09(3.74%)
SMA 10 days
46.77(4.45%)
Close $48.85 EMA 20 days
46.39(5.3%)
SMA 20 days
46.09(5.99%)
$ Change
+0.35
EMA 50 days
45.18(8.12%)
SMA 50 days
45.34(7.74%)
% Change
+0.70%
EMA 89 days
43.58(12.09%)
SMA 79 days
44.19(10.55%)
Volume 186,300 EMA 100 days
43.12(13.29%)
SMA 100 days
43.01(13.58%)
Avg Volume 173,048 EMA 200 days
39.92(22.37%)
SMA 200 days
38.79(25.93%)
Vol% vs. Avg Vol
+7.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
47.95(1.88%)
  Upper
48.26(1.22%)
ATR 1.03   Mid
46.61(4.81%)
  Mid
46.09(5.99%)
ATR% 2.10%   Lower
45.28(7.88%)
  Lower
43.91(11.25%)