Ionis Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary DEVELOPS TREATMENTS FOR CARDIOVASCULAR, METABOLIC AND NEUROD EGENERATIVE DISEASES AND CANCER USING ANTISENSE TECHNOLOGY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $63.89 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.04
Dividend Yield 0.00 Market Cap 7,945M
% Change
+0.10%
Alpha 0.18 Enterprise Value 7,688M
Open 64.00 Beta 2.71 Shares 1000s 124,354
Days Range 63.41 - 65.41 Daily ATR 2.34 Incorp Date 1989
52 Week Range 24.58 - 64.19 Daily ATR% 3.66% IPO Date 1991-05-16
Volume 1,839,000 Price/Earnings 79.00 Location Carlsbad,CA
Avg Vol 50d 1,204,590 Price/Book 79.80 ADR No
Vol % Chg vs 50 Day
+50.40%
Price/Sales 16.36 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IONS 97 79 C 95 B B+ B- A B A+ 1 1 4 9 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.86 Full 89.4667 Full 93.53
Earnings 69.12 Earnings 87.06 Earnings 95.31
Sales 87.46 Sales 85.66 Sales 88.17
Margins 35.74 Margins 72.71 Margins 91.29
Valuation 9.03 Valuation 4.31 Valuation 2.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.78
YY 99.96 ABMD 99.75 SUPN 99.55
LRCX 99.94 FONR 99.62 CELG 99.33
FB 99.92 HSKA 99.49 LGND 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+11.48%
1 Week
+0.34%
1 Week
-0.98%
2 Weeks
+17.64%
2 Weeks
+0.17%
2 Weeks
-1.25%
3 Weeks
+23.13%
3 Weeks
+2.57%
3 Weeks
+1.84%
1 Month
+8.16%
1 Month
+2.25%
1 Month
+2.40%
3 Months
+14.38%
3 Months
+4.58%
3 Months
+8.98%
6 Months
+52.59%
6 Months
+17.75%
6 Months
+26.24%
1 year
+120.31%
1 year
+28.11%
1 year
+43.07%
YTD
+33.58%
YTD
+28.18%
YTD
+42.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IONS Current 16 1 Day
+0.09%
Sector Medical Yesterday 17 1 Week
+0.34%
Market Val(Bil) 4,518.46B 1 Week Ago 17 2 Weeks
+0.17%
Industry Groups 448 2 Week Ago 19 3 Week
+2.57%
Total Stocks 788 3 Week Ago 19 1 Month
+2.25%
New Highs 31 1 Month Ago 15 3 Month
+4.58%
New Highs % 3.93% 3 Month Ago 15 6 Months
+17.75%
New Lows 20 6 Month Ago 27 1 year
+28.11%
New Lows % 2.54% 1 Year Ago 28 YTD
+28.18%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IONS Current 24 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
-0.98%
Market Val(Bil) 890.32B 1 Week Ago 18 2 Weeks
-1.25%
Total Stocks 448 2 Weeks Ago 25 3 Weeks
+1.84%
New Highs 11 3 Weeks Ago 19 1 Month
+2.40%
New Highs % 2.46% 1 Month Ago 21 3 Months
+8.98%
New Lows 10 3 Months Ago 39 6 Months
+26.24%
New Lows % 2.23% 6 Months Ago 92 1 Year
+43.07%
      1 Year Ago 134 YTD
+42.64%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 63.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 7945
% Change 0.1 Alpha 0.18 Enterprise_Val_mil 7688.4
Open 64 Beta 2.71 Shares_1000s 124354
Day's Range 63.41 - 65.41 Daily ATR 2.34 Incorp_Date 1989
52 Week Range 24.58 - 64.19 Daily ATR% 3.66 IPO Date 1991-05-16
Volume 183,900,000 Price/Earnings 79 Location Carlsbad,CA
Avg Vol 50d 120,459,000 Price/Book 79.8 ADR No
Short Volume 9,753,756 Price/Sales 16.36 Options Yes
Shrt Int Pcnt Chg -21.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 63.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 7945
% Change 0.1 Alpha 0.18 Enterprise_Val_mil 7688.4
Open 64 Beta 2.71 Shares_1000s 124354
Day's Range 63.41 - 65.41 Daily ATR 2.34 Incorp_Date 1989
52 Week Range 24.58 - 64.19 Daily ATR% 3.66 IPO Date 1991-05-16
Volume 183,900,000 Price/Earnings 79 Location Carlsbad,CA
Avg Vol 50d 120,459,000 Price/Book 79.8 ADR No
Short Volume 9,753,756 Price/Sales 16.36 Options Yes
Shrt Int Pcnt Chg -21.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IONS 87.46 85.66 88.17 346.6M No No 171 22 30 32
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 63.89 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 7945
% Change 0.1 Alpha 0.18 Enterprise_Val_mil 7688.4
Open 64 Beta 2.71 Shares_1000s 124354
Day's Range 63.41 - 65.41 Daily ATR 2.34 Incorp_Date 1989
52 Week Range 24.58 - 64.19 Daily ATR% 3.66 IPO Date 1991-05-16
Volume 183,900,000 Price/Earnings 79 Location Carlsbad,CA
Avg Vol 50d 120,459,000 Price/Book 79.8 ADR No
Short Volume 9,753,756 Price/Sales 16.36 Options Yes
Shrt Int Pcnt Chg -21.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IONS 35.74 72.71 91.29 -3.3 No 9.6 15.9 19.1 20
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 79.00 Price/Earnings (PE) 50.36 Price/Earnings (PE) 95.67
Price/Book (PB) 79.80 Price/Book (PB) 2.85 Price/Book (PB) 5.36
Price/Sales (PS) 16.36 Price/Sales (PS) 199.88 Price/Sales (PS) 376.74
Price/Cash Flow (PCF) -70.87 Price/Cash Flow (PCF) -5.34 Price/Cash Flow (PCF) -10.54
PEG 0.00 PEG 2.62 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.34 Dividend Adj PEG 0.71
Return on Equity (ROE) -9.60 Return on Equity (ROE) -100.63 Return on Equity (ROE) -123.40
Yield 0.00 Yield 0.93 Yield 1.29
Current Ratio 5.03 Current Ratio 5.67 Current Ratio 7.19
Debt % 590.50% Debt % 82.73% Debt % 44.29%
Long Term Debt/Work Capital 0.75 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock IONS   Exponential Moving Averages   Simple Moving Averages
Name Ionis Pharmaceuticals EMA 10 days
59.33(7.69%)
SMA 10 days
58.56(9.1%)
Close $63.89 EMA 20 days
57.23(11.64%)
SMA 20 days
55.45(15.22%)
$ Change
+0.04
EMA 50 days
54.72(16.76%)
SMA 50 days
53.35(19.76%)
% Change
+0.10%
EMA 89 days
52.87(20.84%)
SMA 79 days
53.19(20.12%)
Volume 1,839,000 EMA 100 days
52.42(21.88%)
SMA 100 days
52.63(21.39%)
Avg Volume 1,204,590 EMA 200 days
49.14(30.02%)
SMA 200 days
48.58(31.52%)
Vol% vs. Avg Vol
+50.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
60.91(4.89%)
  Upper
63.22(1.06%)
ATR 2.34   Mid
57.87(10.4%)
  Mid
55.45(15.22%)
ATR% 3.66%   Lower
54.83(16.52%)
  Lower
47.67(34.03%)