Ionis Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary DEVELOPS TREATMENTS FOR CARDIOVASCULAR, METABOLIC AND NEUROD EGENERATIVE DISEASES AND CANCER USING ANTISENSE TECHNOLOGY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $46.98 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.17
Dividend Yield 0.00 Market Cap 5,824M
% Change
-0.40%
Alpha 0.09 Enterprise Value 5,560M
Open 47.00 Beta 2.55 Shares 1000s 123,965
Days Range 46.60 - 47.79 Daily ATR 2.00 Incorp Date 1989
52 Week Range 24.58 - 60.01 Daily ATR% 4.25% IPO Date 1991-05-16
Volume 673,200 Price/Earnings 58.00 Location Carlsbad,CA
Avg Vol 50d 1,275,770 Price/Book 58.49 ADR No
Vol % Chg vs 50 Day
-47.20%
Price/Sales 11.99 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IONS 87 80 C 79 B D- D B B A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.17 Full 84.2436 Full 90.89
Earnings 72.83 Earnings 87.80 Earnings 95.67
Sales 87.64 Sales 85.90 Sales 88.15
Margins 38.34 Margins 73.44 Margins 92.26
Valuation 9.13 Valuation 4.57 Valuation 2.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.37%
1 Day
-0.16%
1 Week
+0.47%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
-10.28%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
-10.97%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
-15.90%
1 Month
-3.81%
1 Month
-4.28%
3 Months
+7.88%
3 Months
+3.84%
3 Months
+10.85%
6 Months
+0.41%
6 Months
+9.84%
6 Months
+13.66%
1 year
+38.34%
1 year
+10.98%
1 year
+18.95%
YTD
-1.78%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IONS Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IONS Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 46.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 5823.9
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 5559.5
Open 47 Beta 2.55 Shares_1000s 123965
Day's Range 46.6 - 47.79 Daily ATR 2 Incorp_Date 1989
52 Week Range 24.58 - 60.01 Daily ATR% 4.25 IPO Date 1991-05-16
Volume 67,320,000 Price/Earnings 58 Location Carlsbad,CA
Avg Vol 50d 127,577,000 Price/Book 58.49 ADR No
Short Volume 10,753,224 Price/Sales 11.99 Options Yes
Shrt Int Pcnt Chg -48.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 46.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 5823.9
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 5559.5
Open 47 Beta 2.55 Shares_1000s 123965
Day's Range 46.6 - 47.79 Daily ATR 2 Incorp_Date 1989
52 Week Range 24.58 - 60.01 Daily ATR% 4.25 IPO Date 1991-05-16
Volume 67,320,000 Price/Earnings 58 Location Carlsbad,CA
Avg Vol 50d 127,577,000 Price/Book 58.49 ADR No
Short Volume 10,753,224 Price/Sales 11.99 Options Yes
Shrt Int Pcnt Chg -48.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IONS 87.64 85.9 88.15 346.6M No No 171 22 30 32
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 46.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 5823.9
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 5559.5
Open 47 Beta 2.55 Shares_1000s 123965
Day's Range 46.6 - 47.79 Daily ATR 2 Incorp_Date 1989
52 Week Range 24.58 - 60.01 Daily ATR% 4.25 IPO Date 1991-05-16
Volume 67,320,000 Price/Earnings 58 Location Carlsbad,CA
Avg Vol 50d 127,577,000 Price/Book 58.49 ADR No
Short Volume 10,753,224 Price/Sales 11.99 Options Yes
Shrt Int Pcnt Chg -48.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IONS 38.34 73.44 92.26 -3.3 No 9.6 15.9 19.1 20
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 58.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) 58.49 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 11.99 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) -51.95 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) -9.60 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 5.64 Current Ratio 5.50 Current Ratio 7.19
Debt % 590.50% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.75 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock IONS   Exponential Moving Averages   Simple Moving Averages
Name Ionis Pharmaceuticals EMA 10 days
47.93(-1.98%)
SMA 10 days
47.65(-1.41%)
Close $46.98 EMA 20 days
49.38(-4.86%)
SMA 20 days
50.37(-6.73%)
$ Change
-0.17
EMA 50 days
50.15(-6.32%)
SMA 50 days
51.75(-9.22%)
% Change
-0.40%
EMA 89 days
49.12(-4.36%)
SMA 79 days
49.80(-5.66%)
Volume 673,200 EMA 100 days
48.78(-3.69%)
SMA 100 days
48.07(-2.27%)
Avg Volume 1,275,770 EMA 200 days
46.15(1.8%)
SMA 200 days
46.51(1.01%)
Vol% vs. Avg Vol
-47.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
51.49(-8.76%)
  Upper
57.34(-18.07%)
ATR 2.00   Mid
48.90(-3.93%)
  Mid
50.37(-6.73%)
ATR% 4.25%   Lower
46.30(1.47%)
  Lower
43.40(8.25%)