Ionis Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DEVELOPS TREATMENTS FOR CARDIOVASCULAR, METABOLIC AND NEUROD EGENERATIVE DISEASES AND CANCER USING ANTISENSE TECHNOLOGY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $57.11 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.20
Dividend Yield 0.00 Market Cap 7,102M
% Change
-2.10%
Alpha 0.17 Enterprise Value 7,000M
Open 58.28 Beta 2.71 Shares 1000s 124,354
Days Range 57.01 - 59.62 Daily ATR 2.73 Incorp Date 1989
52 Week Range 24.58 - 65.51 Daily ATR% 4.77% IPO Date 1991-05-16
Volume 1,283,000 Price/Earnings 72.00 Location Carlsbad,CA
Avg Vol 50d 1,321,640 Price/Book 71.33 ADR No
Vol % Chg vs 50 Day
-2.10%
Price/Sales 14.62 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IONS 92 79 C 91 B C+ C+ B A A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.59 Full 87.8015 Full 92.65
Earnings 69.15 Earnings 86.91 Earnings 95.55
Sales 87.42 Sales 85.01 Sales 87.75
Margins 35.86 Margins 72.81 Margins 91.31
Valuation 9.15 Valuation 4.32 Valuation 2.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.10%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+3.82%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-10.56%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+2.27%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+7.94%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+12.47%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+20.38%
6 Months
+11.74%
6 Months
+19.45%
1 year
+122.30%
1 year
+28.80%
1 year
+42.57%
YTD
+19.40%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IONS Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IONS Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 57.11 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.2 Dividend Yield 0 Market_Cap_mil 7101.9
% Change -2.1 Alpha 0.17 Enterprise_Val_mil 6999.5
Open 58.28 Beta 2.71 Shares_1000s 124354
Day's Range 57.01 - 59.62 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 24.58 - 65.51 Daily ATR% 4.77 IPO Date 1991-05-16
Volume 128,300,000 Price/Earnings 72 Location Carlsbad,CA
Avg Vol 50d 132,164,000 Price/Book 71.33 ADR No
Short Volume 9,937,125 Price/Sales 14.62 Options Yes
Shrt Int Pcnt Chg 12.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 57.11 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.2 Dividend Yield 0 Market_Cap_mil 7101.9
% Change -2.1 Alpha 0.17 Enterprise_Val_mil 6999.5
Open 58.28 Beta 2.71 Shares_1000s 124354
Day's Range 57.01 - 59.62 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 24.58 - 65.51 Daily ATR% 4.77 IPO Date 1991-05-16
Volume 128,300,000 Price/Earnings 72 Location Carlsbad,CA
Avg Vol 50d 132,164,000 Price/Book 71.33 ADR No
Short Volume 9,937,125 Price/Sales 14.62 Options Yes
Shrt Int Pcnt Chg 12.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IONS 87.42 85.01 87.75 346.6M No No 171 22 30 32
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IONS Earnings Date 2017-11-07 Exchange NASDAQ
Name Ionis Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 57.11 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.2 Dividend Yield 0 Market_Cap_mil 7101.9
% Change -2.1 Alpha 0.17 Enterprise_Val_mil 6999.5
Open 58.28 Beta 2.71 Shares_1000s 124354
Day's Range 57.01 - 59.62 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 24.58 - 65.51 Daily ATR% 4.77 IPO Date 1991-05-16
Volume 128,300,000 Price/Earnings 72 Location Carlsbad,CA
Avg Vol 50d 132,164,000 Price/Book 71.33 ADR No
Short Volume 9,937,125 Price/Sales 14.62 Options Yes
Shrt Int Pcnt Chg 12.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IONS 35.86 72.81 91.31 -3.3 No 9.6 15.9 19.1 20
 
Stock Symbol   Sector   Industry Group
IONS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 72.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 71.33 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 14.62 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -63.35 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -9.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 5.03 Current Ratio 5.75 Current Ratio 7.27
Debt % 590.50% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.75 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock IONS   Exponential Moving Averages   Simple Moving Averages
Name Ionis Pharmaceuticals EMA 10 days
57.77(-1.14%)
SMA 10 days
58.99(-3.19%)
Close $57.11 EMA 20 days
57.61(-0.87%)
SMA 20 days
58.29(-2.02%)
$ Change
-1.20
EMA 50 days
55.77(2.4%)
SMA 50 days
55.43(3.03%)
% Change
-2.10%
EMA 89 days
53.86(6.03%)
SMA 79 days
53.85(6.05%)
Volume 1,283,000 EMA 100 days
53.39(6.97%)
SMA 100 days
53.55(6.65%)
Avg Volume 1,321,640 EMA 200 days
49.94(14.36%)
SMA 200 days
49.03(16.48%)
Vol% vs. Avg Vol
-2.10%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
61.34(-6.9%)
  Upper
65.41(-12.69%)
ATR 2.73   Mid
57.79(-1.18%)
  Mid
58.29(-2.02%)
ATR% 4.77%   Lower
54.25(5.27%)
  Lower
51.18(11.59%)