I O N Geophysical Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic contractors to acquire geophysical data more efficiently.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector Energy
Close $7.80 Exp. Dividend Amount N/A Industry Oil / Gas - Machinery / Equipment
$ Change
+0.10
Dividend Yield 0.00 Market Cap 93M
% Change
+1.30%
Alpha 0.13 Enterprise Value 204M
Open 7.75 Beta 0.57 Shares 1000s 11,883
Days Range 7.75 - 7.90 Daily ATR 0.49 Incorp Date 1979
52 Week Range 3.20 - 9.85 Daily ATR% 6.29% IPO Date 1991-04-01
Volume 41,800 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 77,680 Price/Book 1.75 ADR No
Vol % Chg vs 50 Day
-46.50%
Price/Sales 0.48 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IO 68 46 E 98 C A- A- C C C- 130 133 196 172 Oil&Gas-Machinery/Equip ENERGY
   
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.47 Full 19.4838 Full 23.81
Earnings 37.95 Earnings 42.49 Earnings 57.14
Sales 29.14 Sales 28.17 Sales 23.81
Margins 5.98 Margins 5.87 Margins 14.29
Valuation 0.32 Valuation 1.17 Valuation 4.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Machinery / Equipment
JP 100.00 DQ 100.00 PFIE 100.00
ESNT 99.98 VNOM 99.77 RCON 95.24
LRCX 99.96 SEDG 99.53 BHGE 90.48
YY 99.94 AQN 99.30 DNOW 85.71
FB 99.92 CPE 99.06 EXTN 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.59%
1 Day
+0.90%
1 Week
-6.59%
1 Week
+1.89%
1 Week
+3.62%
2 Weeks
-10.86%
2 Weeks
+0.68%
2 Weeks
-2.08%
3 Weeks
-15.22%
3 Weeks
+0.52%
3 Weeks
-4.57%
1 Month
-16.13%
1 Month
+0.74%
1 Month
-6.85%
3 Months
+119.72%
3 Months
+5.85%
3 Months
-1.42%
6 Months
+86.60%
6 Months
+7.90%
6 Months
-11.07%
1 year
+26.83%
1 year
+11.07%
1 year
-8.04%
YTD
+30.00%
YTD
+4.65%
YTD
-19.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IO Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 20 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IO Current 179 1 Day
+0.90%
Industry Group Oil / Gas - Machinery / Equipment Yesterday 182 1 Week
+3.62%
Market Val(Bil) 53.36B 1 Week Ago 187 2 Weeks
-2.08%
Total Stocks 20 2 Weeks Ago 184 3 Weeks
-4.57%
New Highs 0 3 Weeks Ago 181 1 Month
-6.85%
New Highs % 0.00% 1 Month Ago 176 3 Months
-1.42%
New Lows 0 3 Months Ago 187 6 Months
-11.07%
New Lows % 0.00% 6 Months Ago 160 1 Year
-8.04%
      1 Year Ago 25 YTD
-19.51%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 7.8 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 92.7
% Change 1.3 Alpha 0.13 Enterprise_Val_mil 204.4
Open 7.75 Beta 0.57 Shares_1000s 11883
Day's Range 7.75 - 7.9 Daily ATR 0.49 Incorp_Date 1979
52 Week Range 3.2 - 9.85 Daily ATR% 6.29 IPO Date 1991-04-01
Volume 4,180,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,768,000 Price/Book 1.75 ADR No
Short Volume 955,402 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -12.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 7.8 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 92.7
% Change 1.3 Alpha 0.13 Enterprise_Val_mil 204.4
Open 7.75 Beta 0.57 Shares_1000s 11883
Day's Range 7.75 - 7.9 Daily ATR 0.49 Incorp_Date 1979
52 Week Range 3.2 - 9.85 Daily ATR% 6.29 IPO Date 1991-04-01
Volume 4,180,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,768,000 Price/Book 1.75 ADR No
Short Volume 955,402 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -12.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IO 29.14 28.17 23.81 172.8M No No 27 -22 -35 -24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 7.8 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 92.7
% Change 1.3 Alpha 0.13 Enterprise_Val_mil 204.4
Open 7.75 Beta 0.57 Shares_1000s 11883
Day's Range 7.75 - 7.9 Daily ATR 0.49 Incorp_Date 1979
52 Week Range 3.2 - 9.85 Daily ATR% 6.29 IPO Date 1991-04-01
Volume 4,180,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,768,000 Price/Book 1.75 ADR No
Short Volume 955,402 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -12.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IO 5.98 5.87 14.29 -35.5 No
 
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 63.50
Price/Book (PB) 1.75 Price/Book (PB) 10.64 Price/Book (PB) 1.49
Price/Sales (PS) 0.48 Price/Sales (PS) 6.71 Price/Sales (PS) 1.59
Price/Cash Flow (PCF) 59.00 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -3.58
PEG 0.00 PEG 2.12 PEG 4.79
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 3.47
Return on Equity (ROE) -80.20 Return on Equity (ROE) 8.63 Return on Equity (ROE) -11.35
Yield 0.00 Yield 3.66 Yield 0.46
Current Ratio 0.80 Current Ratio 1.91 Current Ratio 5.13
Debt % 272.70% Debt % 267.82% Debt % 55.39%
Long Term Debt/Work Capital -4.64 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 1.24
 
Stock IO   Exponential Moving Averages   Simple Moving Averages
Name I O N Geophysical Corp EMA 10 days
8.10(-3.7%)
SMA 10 days
8.15(-4.29%)
Close $7.80 EMA 20 days
8.39(-7.03%)
SMA 20 days
8.61(-9.41%)
$ Change
+0.10
EMA 50 days
8.02(-2.74%)
SMA 50 days
8.48(-8.02%)
% Change
+1.30%
EMA 89 days
7.23(7.88%)
SMA 79 days
6.92(12.72%)
Volume 41,800 EMA 100 days
7.07(10.33%)
SMA 100 days
6.36(22.64%)
Avg Volume 77,680 EMA 200 days
6.42(21.5%)
SMA 200 days
5.54(40.79%)
Vol% vs. Avg Vol
-46.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
8.95(-12.85%)
  Upper
9.76(-20.08%)
ATR 0.49   Mid
8.31(-6.14%)
  Mid
8.61(-9.41%)
ATR% 6.29%   Lower
7.67(1.69%)
  Lower
7.46(4.56%)