I O N Geophysical Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic contractors to acquire geophysical data more efficiently.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector Energy
Close $9.75 Exp. Dividend Amount N/A Industry Oil / Gas - Machinery / Equipment
$ Change
+0.05
Dividend Yield 0.00 Market Cap 116M
% Change
+0.50%
Alpha 0.22 Enterprise Value 228M
Open 9.75 Beta 0.78 Shares 1000s 11,883
Days Range 9.55 - 9.85 Daily ATR 0.54 Incorp Date 1979
52 Week Range 3.20 - 9.70 Daily ATR% 5.52% IPO Date 1991-04-01
Volume 75,100 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 76,890 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-3.00%
Price/Sales 0.60 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IO 75 46 E 98 C A+ A+ C C D- 175 180 191 102 Oil&Gas-Machinery/Equip ENERGY
   
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.85 Full 23.8212 Full 33.33
Earnings 38.08 Earnings 42.69 Earnings 61.90
Sales 30.19 Sales 29.01 Sales 28.57
Margins 5.79 Margins 5.90 Margins 19.05
Valuation 0.35 Valuation 1.42 Valuation 4.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Machinery / Equipment
JP 100.00 DQ 100.00 PFIE 100.00
YY 99.98 NEP 99.76 RCON 95.24
ESNT 99.96 SEDG 99.53 FTI 90.48
FB 99.94 AM 99.29 EXTN 85.71
MKSI 99.92 TGS 99.06 SDPI 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.35%
1 Day
+0.16%
1 Week
+12.72%
1 Week
+2.03%
1 Week
+4.55%
2 Weeks
+16.07%
2 Weeks
+4.07%
2 Weeks
+7.65%
3 Weeks
+38.30%
3 Weeks
+6.20%
3 Weeks
+12.37%
1 Month
+83.96%
1 Month
+7.53%
1 Month
+12.93%
3 Months
+126.74%
3 Months
+7.84%
3 Months
-0.82%
6 Months
+105.26%
6 Months
+2.61%
6 Months
-12.51%
1 year
+62.23%
1 year
+28.60%
1 year
+7.72%
YTD
+62.50%
YTD
+70.56%
YTD
-15.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IO Current 21 1 Day
+0.35%
Sector Energy Yesterday 23 1 Week
+2.03%
Market Val(Bil) 3,583.46B 1 Week Ago 30 2 Weeks
+4.07%
Industry Groups 21 2 Week Ago 31 3 Week
+6.20%
Total Stocks 423 3 Week Ago 32 1 Month
+7.53%
New Highs 9 1 Month Ago 32 3 Month
+7.84%
New Highs % 2.13% 3 Month Ago 31 6 Months
+2.61%
New Lows 5 6 Month Ago 9 1 year
+28.60%
New Lows % 1.18% 1 Year Ago 5 YTD
+70.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IO Current 176 1 Day
+0.16%
Industry Group Oil / Gas - Machinery / Equipment Yesterday 177 1 Week
+4.55%
Market Val(Bil) 56.93B 1 Week Ago 186 2 Weeks
+7.65%
Total Stocks 21 2 Weeks Ago 189 3 Weeks
+12.37%
New Highs 2 3 Weeks Ago 189 1 Month
+12.93%
New Highs % 9.52% 1 Month Ago 189 3 Months
-0.82%
New Lows 0 3 Months Ago 189 6 Months
-12.51%
New Lows % 0.00% 6 Months Ago 113 1 Year
+7.72%
      1 Year Ago 101 YTD
-15.26%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 9.75 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 115.9
% Change 0.5 Alpha 0.22 Enterprise_Val_mil 228.2
Open 9.75 Beta 0.78 Shares_1000s 11883
Day's Range 9.55 - 9.85 Daily ATR 0.54 Incorp_Date 1979
52 Week Range 3.2 - 9.7 Daily ATR% 5.52 IPO Date 1991-04-01
Volume 7,510,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,689,000 Price/Book 2.19 ADR No
Short Volume 1,061,829 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -52.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 9.75 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 115.9
% Change 0.5 Alpha 0.22 Enterprise_Val_mil 228.2
Open 9.75 Beta 0.78 Shares_1000s 11883
Day's Range 9.55 - 9.85 Daily ATR 0.54 Incorp_Date 1979
52 Week Range 3.2 - 9.7 Daily ATR% 5.52 IPO Date 1991-04-01
Volume 7,510,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,689,000 Price/Book 2.19 ADR No
Short Volume 1,061,829 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -52.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IO 30.19 29.01 28.57 172.8M No No 27 -22 -35 -24
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol IO Earnings Date 2017-10-31 Exchange NYSE
Name I O N Geophysical Corp Ex Dividend Date N/A Sector ENERGY
Close 9.75 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 115.9
% Change 0.5 Alpha 0.22 Enterprise_Val_mil 228.2
Open 9.75 Beta 0.78 Shares_1000s 11883
Day's Range 9.55 - 9.85 Daily ATR 0.54 Incorp_Date 1979
52 Week Range 3.2 - 9.7 Daily ATR% 5.52 IPO Date 1991-04-01
Volume 7,510,000 Price/Earnings Location Houston,TX
Avg Vol 50d 7,689,000 Price/Book 2.19 ADR No
Short Volume 1,061,829 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg -52.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IO 5.79 5.9 19.05 -35.5 No
 
Stock Symbol   Sector   Industry Group
IO   Energy   Oil / Gas - Machinery / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 80.64 Price/Earnings (PE) 48.67
Price/Book (PB) 2.19 Price/Book (PB) 9.69 Price/Book (PB) 1.49
Price/Sales (PS) 0.60 Price/Sales (PS) 6.26 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) 73.75 Price/Cash Flow (PCF) 15233.60 Price/Cash Flow (PCF) -0.31
PEG 0.00 PEG 2.21 PEG 4.82
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 4.82
Return on Equity (ROE) -80.20 Return on Equity (ROE) 5.57 Return on Equity (ROE) -14.43
Yield 0.00 Yield 3.83 Yield 0.50
Current Ratio 0.80 Current Ratio 1.86 Current Ratio 4.91
Debt % 272.70% Debt % 255.36% Debt % 57.28%
Long Term Debt/Work Capital -4.64 Long Term Debt/Work Capital -273.39 Long Term Debt/Work Capital 1.28
 
Stock IO   Exponential Moving Averages   Simple Moving Averages
Name I O N Geophysical Corp EMA 10 days
8.88(9.8%)
SMA 10 days
8.82(10.54%)
Close $9.75 EMA 20 days
8.00(21.88%)
SMA 20 days
7.89(23.57%)
$ Change
+0.05
EMA 50 days
6.48(50.46%)
SMA 50 days
5.68(71.65%)
% Change
+0.50%
EMA 89 days
5.75(69.57%)
SMA 79 days
5.17(88.59%)
Volume 75,100 EMA 100 days
5.66(72.26%)
SMA 100 days
5.01(94.61%)
Avg Volume 76,890 EMA 200 days
5.58(74.73%)
SMA 200 days
5.20(87.5%)
Vol% vs. Avg Vol
-3.00%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
9.03(7.97%)
  Upper
10.25(-4.88%)
ATR 0.54   Mid
8.33(17.05%)
  Mid
7.89(23.57%)
ATR% 5.52%   Lower
7.63(27.79%)
  Lower
5.53(76.31%)