Intel Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2017-10-16 Exchange NASDAQ
Name Intel Corp Ex Dividend Date N/A Sector Chips
Close $35.17 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Manufacturing
$ Change
-0.64
Dividend Yield 3.10 Market Cap 165,264M
% Change
-1.80%
Alpha -0.04 Enterprise Value 174,327M
Open 35.60 Beta 1.09 Shares 1000s 4,699,000
Days Range 35.17 - 35.68 Daily ATR 0.57 Incorp Date 1968
52 Week Range 33.23 - 38.45 Daily ATR% 1.61% IPO Date
Volume 18,887,800 Price/Earnings 12.00 Location Santa Clara,CA
Avg Vol 50d 23,268,400 Price/Book 2.50 ADR No
Vol % Chg vs 50 Day
-18.70%
Price/Sales 2.68 Options Yes
Up/Down Volume 1.00 PEG 1.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
INTC 79 88 A 36 C B+ B+ C C B- 90 90 26 33 Elec-Semiconductor Mfg CHIPS
   
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.55 Full 53.3335 Full 67.57
Earnings 82.38 Earnings 58.10 Earnings 67.57
Sales 67.79 Sales 52.38 Sales 56.76
Margins 93.73 Margins 82.86 Margins 81.08
Valuation 89.47 Valuation 79.05 Valuation 81.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Manufacturing
JP 100.00 MKSI 100.00 MCHP 100.00
ESNT 99.98 NVMI 99.05 SWKS 97.30
FB 99.96 AMAT 98.10 TXN 94.59
ANET 99.94 LRCX 97.14 STM 91.89
YY 99.92 AEIS 96.19 ADI 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
-2.19%
1 Day
-2.12%
1 Week
-2.68%
1 Week
+0.28%
1 Week
-0.21%
2 Weeks
-3.62%
2 Weeks
-1.29%
2 Weeks
-1.53%
3 Weeks
+1.33%
3 Weeks
-1.81%
3 Weeks
-1.08%
1 Month
+2.53%
1 Month
-2.72%
1 Month
-1.26%
3 Months
+0.61%
3 Months
+3.37%
3 Months
+2.09%
6 Months
-0.98%
6 Months
+12.47%
6 Months
+7.02%
1 year
+3.77%
1 year
+37.31%
1 year
+20.70%
YTD
-0.88%
YTD
+21.08%
YTD
+15.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol INTC Current 5 1 Day
-2.19%
Sector Chips Yesterday 5 1 Week
+0.28%
Market Val(Bil) 1,155.27B 1 Week Ago 4 2 Weeks
-1.29%
Industry Groups 36 2 Week Ago 4 3 Week
-1.81%
Total Stocks 103 3 Week Ago 3 1 Month
-2.72%
New Highs 1 1 Month Ago 1 3 Month
+3.37%
New Highs % 0.97% 3 Month Ago 3 6 Months
+12.47%
New Lows 6 6 Month Ago 4 1 year
+37.31%
New Lows % 5.83% 1 Year Ago 4 YTD
+21.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol INTC Current 82 1 Day
-2.12%
Industry Group Electronic - Semiconductor Manufacturing Yesterday 65 1 Week
-0.21%
Market Val(Bil) 591.71B 1 Week Ago 92 2 Weeks
-1.53%
Total Stocks 36 2 Weeks Ago 84 3 Weeks
-1.08%
New Highs 1 3 Weeks Ago 80 1 Month
-1.26%
New Highs % 2.78% 1 Month Ago 25 3 Months
+2.09%
New Lows 3 3 Months Ago 52 6 Months
+7.02%
New Lows % 8.33% 6 Months Ago 63 1 Year
+20.70%
      1 Year Ago 29 YTD
+15.89%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2017-10-16 Exchange NASDAQ
Name Intel Corp Ex Dividend Date N/A Sector CHIPS
Close 35.17 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.64 Dividend Yield 3.1 Market_Cap_mil 165264
% Change -1.8 Alpha -0.04 Enterprise_Val_mil 174327
Open 35.6 Beta 1.09 Shares_1000s 4699000
Day's Range 35.17 - 35.68 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 33.23 - 38.45 Daily ATR% 1.61 IPO Date
Volume 1,888,780,000 Price/Earnings 12 Location Santa Clara,CA
Avg Vol 50d 2,326,840,000 Price/Book 2.5 ADR No
Short Volume 92,381,592 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 1.51 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2017-10-16 Exchange NASDAQ
Name Intel Corp Ex Dividend Date N/A Sector CHIPS
Close 35.17 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.64 Dividend Yield 3.1 Market_Cap_mil 165264
% Change -1.8 Alpha -0.04 Enterprise_Val_mil 174327
Open 35.6 Beta 1.09 Shares_1000s 4699000
Day's Range 35.17 - 35.68 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 33.23 - 38.45 Daily ATR% 1.61 IPO Date
Volume 1,888,780,000 Price/Earnings 12 Location Santa Clara,CA
Avg Vol 50d 2,326,840,000 Price/Book 2.5 ADR No
Short Volume 92,381,592 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 1.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
INTC 67.79 52.38 56.76 59387M Yes No 9 7 4 3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2017-10-16 Exchange NASDAQ
Name Intel Corp Ex Dividend Date N/A Sector CHIPS
Close 35.17 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.64 Dividend Yield 3.1 Market_Cap_mil 165264
% Change -1.8 Alpha -0.04 Enterprise_Val_mil 174327
Open 35.6 Beta 1.09 Shares_1000s 4699000
Day's Range 35.17 - 35.68 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 33.23 - 38.45 Daily ATR% 1.61 IPO Date
Volume 1,888,780,000 Price/Earnings 12 Location Santa Clara,CA
Avg Vol 50d 2,326,840,000 Price/Book 2.5 ADR No
Short Volume 92,381,592 Price/Sales 2.68 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 1.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
INTC 93.73 82.86 81.08 28 No 23.7 22.7 23 23.4 23 22.3
 
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 28.16 Price/Earnings (PE) 35.31
Price/Book (PB) 2.50 Price/Book (PB) 2.73 Price/Book (PB) 2.51
Price/Sales (PS) 2.68 Price/Sales (PS) 5.69 Price/Sales (PS) 9.68
Price/Cash Flow (PCF) 7.58 Price/Cash Flow (PCF) -15.68 Price/Cash Flow (PCF) 9.78
PEG 1.51 PEG 2.76 PEG 2.93
Dividend Adj PEG 1.09 Dividend Adj PEG 2.17 Dividend Adj PEG 1.85
Return on Equity (ROE) 20.80 Return on Equity (ROE) -62.23 Return on Equity (ROE) -4.80
Yield 3.10 Yield 0.70 Yield 1.16
Current Ratio 2.16 Current Ratio 4.41 Current Ratio 3.86
Debt % 31.20% Debt % 33.07% Debt % 38.84%
Long Term Debt/Work Capital 1.28 Long Term Debt/Work Capital 0.77 Long Term Debt/Work Capital 1.22
 
Stock INTC   Exponential Moving Averages   Simple Moving Averages
Name Intel Corp EMA 10 days
35.85(-1.9%)
SMA 10 days
36.11(-2.6%)
Close $35.17 EMA 20 days
35.62(-1.26%)
SMA 20 days
35.63(-1.29%)
$ Change
-0.64
EMA 50 days
35.24(-0.2%)
SMA 50 days
34.84(0.95%)
% Change
-1.80%
EMA 89 days
35.19(-0.06%)
SMA 79 days
35.21(-0.11%)
Volume 18,887,800 EMA 100 days
35.18(-0.03%)
SMA 100 days
35.27(-0.28%)
Avg Volume 23,268,400 EMA 200 days
34.89(0.8%)
SMA 200 days
35.23(-0.17%)
Vol% vs. Avg Vol
-18.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
36.46(-3.54%)
  Upper
37.22(-5.51%)
ATR 0.57   Mid
35.72(-1.54%)
  Mid
35.63(-1.29%)
ATR% 1.61%   Lower
34.99(0.51%)
  Lower
34.03(3.35%)