Intel Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2018-01-24 Exchange NASDAQ
Name Intel Corp Ex Dividend Date 2017-11-06 Sector Chips
Close $45.49 Exp. Dividend Amount 0.27 Industry Electronic - Semiconductor Manufacturing
$ Change
+1.12
Dividend Yield 2.40 Market Cap 212,893M
% Change
+2.50%
Alpha 0.01 Enterprise Value 221,788M
Open 45.20 Beta 1.17 Shares 1000s 4,680,000
Days Range 44.65 - 45.80 Daily ATR 0.84 Incorp Date 1968
52 Week Range 33.23 - 45.19 Daily ATR% 1.84% IPO Date
Volume 46,535,400 Price/Earnings 14.00 Location Santa Clara,CA
Avg Vol 50d 24,222,800 Price/Book 3.21 ADR No
Vol % Chg vs 50 Day
+95.30%
Price/Sales 3.43 Options Yes
Up/Down Volume 1.90 PEG 1.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
INTC 94 91 A 86 C A A B B A 29 34 76 35 Elec-Semiconductor Mfg CHIPS
   
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.44 Full 64.762 Full 77.78
Earnings 92.69 Earnings 71.43 Earnings 75.00
Sales 25.13 Sales 20.00 Sales 30.56
Margins 99.57 Margins 96.19 Margins 97.22
Valuation 62.33 Valuation 37.14 Valuation 58.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Manufacturing
JP 100.00 LRCX 100.00 MCHP 100.00
ESNT 99.98 MKSI 99.05 ADI 97.22
LRCX 99.96 AMAT 98.10 SWKS 94.44
YY 99.94 NVMI 97.14 STM 91.67
FB 99.92 DAIO 96.19 CY 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.50%
1 Day
+0.74%
1 Day
+1.16%
1 Week
+11.09%
1 Week
+3.44%
1 Week
+5.16%
2 Weeks
+14.33%
2 Weeks
+5.21%
2 Weeks
+6.93%
3 Weeks
+14.73%
3 Weeks
+7.33%
3 Weeks
+9.30%
1 Month
+16.52%
1 Month
+9.65%
1 Month
+11.53%
3 Months
+25.09%
3 Months
+18.42%
3 Months
+20.19%
6 Months
+24.89%
6 Months
+30.32%
6 Months
+25.71%
1 year
+34.60%
1 year
+62.04%
1 year
+45.29%
YTD
+28.21%
YTD
+46.91%
YTD
+41.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol INTC Current 1 1 Day
+0.74%
Sector Chips Yesterday 1 1 Week
+3.44%
Market Val(Bil) 1,368.04B 1 Week Ago 2 2 Weeks
+5.21%
Industry Groups 33 2 Week Ago 3 3 Week
+7.33%
Total Stocks 98 3 Week Ago 2 1 Month
+9.65%
New Highs 29 1 Month Ago 3 3 Month
+18.42%
New Highs % 29.59% 3 Month Ago 3 6 Months
+30.32%
New Lows 2 6 Month Ago 2 1 year
+62.04%
New Lows % 2.04% 1 Year Ago 1 YTD
+46.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol INTC Current 18 1 Day
+1.16%
Industry Group Electronic - Semiconductor Manufacturing Yesterday 15 1 Week
+5.16%
Market Val(Bil) 699.64B 1 Week Ago 33 2 Weeks
+6.93%
Total Stocks 33 2 Weeks Ago 47 3 Weeks
+9.30%
New Highs 8 3 Weeks Ago 64 1 Month
+11.53%
New Highs % 24.24% 1 Month Ago 81 3 Months
+20.19%
New Lows 1 3 Months Ago 80 6 Months
+25.71%
New Lows % 3.03% 6 Months Ago 80 1 Year
+45.29%
      1 Year Ago 11 YTD
+41.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2018-01-24 Exchange NASDAQ
Name Intel Corp Ex Dividend Date 2017-11-06 Sector CHIPS
Close 45.49 Exp. Dividend Amt 0.27 Industry Elec-Semiconductor Mfg
$ Change 1.12 Dividend Yield 2.4 Market_Cap_mil 212893
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 221788
Open 45.2 Beta 1.17 Shares_1000s 4680000
Day's Range 44.65 - 45.8 Daily ATR 0.84 Incorp_Date 1968
52 Week Range 33.23 - 45.19 Daily ATR% 1.84 IPO Date
Volume 4,653,540,000 Price/Earnings 14 Location Santa Clara,CA
Avg Vol 50d 2,422,280,000 Price/Book 3.21 ADR No
Short Volume 131,850,302 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 16.6 PEG 1.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2018-01-24 Exchange NASDAQ
Name Intel Corp Ex Dividend Date 2017-11-06 Sector CHIPS
Close 45.49 Exp. Dividend Amt 0.27 Industry Elec-Semiconductor Mfg
$ Change 1.12 Dividend Yield 2.4 Market_Cap_mil 212893
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 221788
Open 45.2 Beta 1.17 Shares_1000s 4680000
Day's Range 44.65 - 45.8 Daily ATR 0.84 Incorp_Date 1968
52 Week Range 33.23 - 45.19 Daily ATR% 1.84 IPO Date
Volume 4,653,540,000 Price/Earnings 14 Location Santa Clara,CA
Avg Vol 50d 2,422,280,000 Price/Book 3.21 ADR No
Short Volume 131,850,302 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 16.6 PEG 1.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
INTC 25.13 20 30.56 59387M No No 2 7 4 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INTC Earnings Date 2018-01-24 Exchange NASDAQ
Name Intel Corp Ex Dividend Date 2017-11-06 Sector CHIPS
Close 45.49 Exp. Dividend Amt 0.27 Industry Elec-Semiconductor Mfg
$ Change 1.12 Dividend Yield 2.4 Market_Cap_mil 212893
% Change 2.5 Alpha 0.01 Enterprise_Val_mil 221788
Open 45.2 Beta 1.17 Shares_1000s 4680000
Day's Range 44.65 - 45.8 Daily ATR 0.84 Incorp_Date 1968
52 Week Range 33.23 - 45.19 Daily ATR% 1.84 IPO Date
Volume 4,653,540,000 Price/Earnings 14 Location Santa Clara,CA
Avg Vol 50d 2,422,280,000 Price/Book 3.21 ADR No
Short Volume 131,850,302 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 16.6 PEG 1.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
INTC 99.57 96.19 97.22 28 Yes 30 26.9 25.2 24.8 24.7 24.1
 
Stock Symbol   Sector   Industry Group
INTC   Chips   Electronic - Semiconductor Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 33.78 Price/Earnings (PE) 43.28
Price/Book (PB) 3.21 Price/Book (PB) 4.07 Price/Book (PB) 2.29
Price/Sales (PS) 3.43 Price/Sales (PS) 6.45 Price/Sales (PS) 10.96
Price/Cash Flow (PCF) 9.76 Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) 16.85
PEG 1.40 PEG 2.53 PEG 2.06
Dividend Adj PEG 1.13 Dividend Adj PEG 2.21 Dividend Adj PEG 1.85
Return on Equity (ROE) 20.80 Return on Equity (ROE) -59.81 Return on Equity (ROE) 2.54
Yield 2.40 Yield 0.59 Yield 0.85
Current Ratio 1.60 Current Ratio 4.09 Current Ratio 3.90
Debt % 31.20% Debt % 34.18% Debt % 39.30%
Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.36
 
Stock INTC   Exponential Moving Averages   Simple Moving Averages
Name Intel Corp EMA 10 days
42.44(7.19%)
SMA 10 days
41.89(8.59%)
Close $45.49 EMA 20 days
41.05(10.82%)
SMA 20 days
40.73(11.69%)
$ Change
+1.12
EMA 50 days
38.93(16.85%)
SMA 50 days
38.06(19.52%)
% Change
+2.50%
EMA 89 days
37.69(20.7%)
SMA 79 days
37.03(22.85%)
Volume 46,535,400 EMA 100 days
37.47(21.4%)
SMA 100 days
36.43(24.87%)
Avg Volume 24,222,800 EMA 200 days
36.29(25.35%)
SMA 200 days
36.03(26.26%)
Vol% vs. Avg Vol
+95.30%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
42.61(6.76%)
  Upper
44.32(2.64%)
ATR 0.84   Mid
41.52(9.56%)
  Mid
40.73(11.69%)
ATR% 1.84%   Lower
40.43(12.52%)
  Lower
37.14(22.48%)