Instructure Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PROVIDES A CLOUD-BASED LEARNING MANAGEMENT PLATFORM FOR ACAD EMIC INSTITUTIONS AND COMPANIES WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2017-10-30 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector Software
Close $32.85 Exp. Dividend Amount N/A Industry Computer Software - Education / Media
$ Change
-0.75
Dividend Yield 0.00 Market Cap 966M
% Change
-2.20%
Alpha 0.06 Enterprise Value 940M
Open 33.60 Beta 1.16 Shares 1000s 29,400
Days Range 32.70 - 33.85 Daily ATR 0.96 Incorp Date 2008
52 Week Range 17.85 - 34.85 Daily ATR% 2.93% IPO Date 2015-11-13
Volume 198,500 Price/Earnings 0.00 Location Salt Lake City,UT
Avg Vol 50d 311,694 Price/Book 96.93 ADR No
Vol % Chg vs 50 Day
-36.30%
Price/Sales 7.22 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
INST 86 35 D 92 B A- A- B B A+ 8 12 19 155 Computer Sftwr-Edu/Media SOFTWARE
   
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.03 Full 56.0973 Full 91.67
Earnings 21.86 Earnings 25.85 Earnings 58.33
Sales 99.06 Sales 97.56 Sales 100.00
Margins 1.11 Margins 2.44 Margins 16.67
Valuation 47.23 Valuation 30.24 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Education / Media
JP 100.00 LOGM 100.00 CTRL 100.00
YY 99.98 CTRL 99.51 INST 91.67
ESNT 99.96 ALRM 99.02 TWOU 83.33
FB 99.94 PAYC 98.54 ZDGE 75.00
NVMI 99.92 VEEV 98.05 XNET 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
+0.29%
1 Day
+0.66%
1 Week
+3.46%
1 Week
-0.54%
1 Week
+1.73%
2 Weeks
+8.60%
2 Weeks
-0.13%
2 Weeks
+3.36%
3 Weeks
+10.98%
3 Weeks
+0.02%
3 Weeks
+6.58%
1 Month
+4.95%
1 Month
+2.67%
1 Month
+6.82%
3 Months
+12.69%
3 Months
+12.27%
3 Months
+8.52%
6 Months
+37.16%
6 Months
+18.21%
6 Months
+17.46%
1 year
+34.69%
1 year
+34.30%
1 year
+20.84%
YTD
+68.03%
YTD
+44.29%
YTD
+33.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol INST Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 12 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol INST Current 60 1 Day
+0.66%
Industry Group Computer Software - Education / Media Yesterday 57 1 Week
+1.73%
Market Val(Bil) 9.92B 1 Week Ago 61 2 Weeks
+3.36%
Total Stocks 12 2 Weeks Ago 44 3 Weeks
+6.58%
New Highs 0 3 Weeks Ago 81 1 Month
+6.82%
New Highs % 0.00% 1 Month Ago 69 3 Months
+8.52%
New Lows 0 3 Months Ago 61 6 Months
+17.46%
New Lows % 0.00% 6 Months Ago 159 1 Year
+20.84%
      1 Year Ago 10 YTD
+33.82%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2017-10-30 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 32.85 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 965.8
% Change -2.2 Alpha 0.06 Enterprise_Val_mil 940
Open 33.6 Beta 1.16 Shares_1000s 29400
Day's Range 32.7 - 33.85 Daily ATR 0.96 Incorp_Date 2008
52 Week Range 17.85 - 34.85 Daily ATR% 2.93 IPO Date 2015-11-13
Volume 19,850,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 31,169,400 Price/Book 96.93 ADR No
Short Volume 1,761,050 Price/Sales 7.22 Options Yes
Shrt Int Pcnt Chg -17.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2017-10-30 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 32.85 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 965.8
% Change -2.2 Alpha 0.06 Enterprise_Val_mil 940
Open 33.6 Beta 1.16 Shares_1000s 29400
Day's Range 32.7 - 33.85 Daily ATR 0.96 Incorp_Date 2008
52 Week Range 17.85 - 34.85 Daily ATR% 2.93 IPO Date 2015-11-13
Volume 19,850,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 31,169,400 Price/Book 96.93 ADR No
Short Volume 1,761,050 Price/Sales 7.22 Options Yes
Shrt Int Pcnt Chg -17.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
INST 99.06 97.56 100 110.9M Yes Yes 47 51 61 74
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2017-10-30 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 32.85 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 965.8
% Change -2.2 Alpha 0.06 Enterprise_Val_mil 940
Open 33.6 Beta 1.16 Shares_1000s 29400
Day's Range 32.7 - 33.85 Daily ATR 0.96 Incorp_Date 2008
52 Week Range 17.85 - 34.85 Daily ATR% 2.93 IPO Date 2015-11-13
Volume 19,850,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 31,169,400 Price/Book 96.93 ADR No
Short Volume 1,761,050 Price/Sales 7.22 Options Yes
Shrt Int Pcnt Chg -17.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
INST 1.11 2.44 16.67 -38.8 No
 
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 16.00
Price/Book (PB) 96.93 Price/Book (PB) -0.32 Price/Book (PB) 0.25
Price/Sales (PS) 7.22 Price/Sales (PS) 6.32 Price/Sales (PS) 2.94
Price/Cash Flow (PCF) -44.70 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 68.88
PEG 0.00 PEG 7.00 PEG 0.48
Dividend Adj PEG 0.00 Dividend Adj PEG 4.66 Dividend Adj PEG 0.48
Return on Equity (ROE) -155.30 Return on Equity (ROE) -24.75 Return on Equity (ROE) -38.64
Yield 0.00 Yield 0.33 Yield 0.32
Current Ratio 0.88 Current Ratio 2.21 Current Ratio 2.27
Debt % 0.00% Debt % 37.07% Debt % 18.89%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.78
 
Stock INST   Exponential Moving Averages   Simple Moving Averages
Name Instructure Inc EMA 10 days
32.42(1.33%)
SMA 10 days
32.16(2.15%)
Close $32.85 EMA 20 days
31.70(3.63%)
SMA 20 days
31.11(5.59%)
$ Change
-0.75
EMA 50 days
30.67(7.11%)
SMA 50 days
30.96(6.1%)
% Change
-2.20%
EMA 89 days
29.41(11.7%)
SMA 79 days
29.76(10.38%)
Volume 198,500 EMA 100 days
29.09(12.93%)
SMA 100 days
28.99(13.31%)
Avg Volume 311,694 EMA 200 days
26.80(22.57%)
SMA 200 days
25.62(28.22%)
Vol% vs. Avg Vol
-36.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
33.17(-0.96%)
  Upper
34.06(-3.55%)
ATR 0.96   Mid
31.92(2.91%)
  Mid
31.11(5.59%)
ATR% 2.93%   Lower
30.67(7.11%)
  Lower
28.16(16.65%)