Instructure Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES A CLOUD-BASED LEARNING MANAGEMENT PLATFORM FOR ACAD EMIC INSTITUTIONS AND COMPANIES WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2018-02-06 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector Software
Close $34.80 Exp. Dividend Amount N/A Industry Computer Software - Education / Media
$ Change
+0.80
Dividend Yield 0.00 Market Cap 1,023M
% Change
+2.40%
Alpha 0.05 Enterprise Value 974M
Open 34.00 Beta 1.14 Shares 1000s 29,400
Days Range 32.11 - 35.20 Daily ATR 1.03 Incorp Date 2008
52 Week Range 17.85 - 35.60 Daily ATR% 2.95% IPO Date 2015-11-13
Volume 575,000 Price/Earnings 0.00 Location Salt Lake City,UT
Avg Vol 50d 289,440 Price/Book 102.68 ADR No
Vol % Chg vs 50 Day
+105.10%
Price/Sales 6.98 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
INST 76 35 D 92 A B+ B- B B A+ 6 10 11 50 Computer Sftwr-Edu/Media SOFTWARE
   
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.40 Full 47.7835 Full 58.33
Earnings 21.42 Earnings 27.09 Earnings 58.33
Sales 91.91 Sales 85.71 Sales 100.00
Margins 1.16 Margins 2.96 Margins 16.67
Valuation 47.48 Valuation 29.56 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Education / Media
JP 100.00 LOGM 100.00 CTRL 100.00
ESNT 99.98 ALRM 99.51 ZDGE 91.67
LRCX 99.96 CTRL 99.01 TWOU 83.33
YY 99.94 VEEV 98.52 TIVO 75.00
FB 99.92 PAYC 98.03 XNET 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.11%
1 Day
+1.46%
1 Week
-0.14%
1 Week
+2.71%
1 Week
+2.96%
2 Weeks
+1.90%
2 Weeks
+4.82%
2 Weeks
+5.08%
3 Weeks
+1.75%
3 Weeks
+5.99%
3 Weeks
+7.03%
1 Month
+3.57%
1 Month
+7.55%
1 Month
+8.59%
3 Months
+11.00%
3 Months
+11.94%
3 Months
+20.66%
6 Months
+37.55%
6 Months
+19.55%
6 Months
+24.48%
1 year
+35.25%
1 year
+49.25%
1 year
+37.81%
YTD
+78.01%
YTD
+508.75%
YTD
+54.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol INST Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 11 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol INST Current 22 1 Day
+1.46%
Industry Group Computer Software - Education / Media Yesterday 33 1 Week
+2.96%
Market Val(Bil) 10.39B 1 Week Ago 63 2 Weeks
+5.08%
Total Stocks 11 2 Weeks Ago 59 3 Weeks
+7.03%
New Highs 1 3 Weeks Ago 46 1 Month
+8.59%
New Highs % 9.09% 1 Month Ago 59 3 Months
+20.66%
New Lows 0 3 Months Ago 37 6 Months
+24.48%
New Lows % 0.00% 6 Months Ago 136 1 Year
+37.81%
      1 Year Ago 8 YTD
+54.26%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2018-02-06 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1023.1
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 973.9
Open 34 Beta 1.14 Shares_1000s 29400
Day's Range 32.105 - 35.2 Daily ATR 1.03 Incorp_Date 2008
52 Week Range 17.85 - 35.6 Daily ATR% 2.95 IPO Date 2015-11-13
Volume 57,500,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 28,944,000 Price/Book 102.68 ADR No
Short Volume 1,549,368 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2018-02-06 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1023.1
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 973.9
Open 34 Beta 1.14 Shares_1000s 29400
Day's Range 32.105 - 35.2 Daily ATR 1.03 Incorp_Date 2008
52 Week Range 17.85 - 35.6 Daily ATR% 2.95 IPO Date 2015-11-13
Volume 57,500,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 28,944,000 Price/Book 102.68 ADR No
Short Volume 1,549,368 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
INST 91.91 85.71 100 110.9M No No 42 51 57 72
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol INST Earnings Date 2018-02-06 Exchange NYSE
Name Instructure Inc Ex Dividend Date N/A Sector SOFTWARE
Close 34.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1023.1
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 973.9
Open 34 Beta 1.14 Shares_1000s 29400
Day's Range 32.105 - 35.2 Daily ATR 1.03 Incorp_Date 2008
52 Week Range 17.85 - 35.6 Daily ATR% 2.95 IPO Date 2015-11-13
Volume 57,500,000 Price/Earnings Location Salt Lake City,UT
Avg Vol 50d 28,944,000 Price/Book 102.68 ADR No
Short Volume 1,549,368 Price/Sales 6.98 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
INST 1.16 2.96 16.67 -38.8 No
 
Stock Symbol   Sector   Industry Group
INST   Software   Computer Software - Education / Media
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 16.00
Price/Book (PB) 102.68 Price/Book (PB) 0.53 Price/Book (PB) 0.23
Price/Sales (PS) 6.98 Price/Sales (PS) 6.66 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) -47.35 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 92.17
PEG 0.00 PEG 7.40 PEG 0.49
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 0.49
Return on Equity (ROE) -155.30 Return on Equity (ROE) -26.18 Return on Equity (ROE) -41.45
Yield 0.00 Yield 0.27 Yield 0.36
Current Ratio 0.88 Current Ratio 2.10 Current Ratio 2.46
Debt % 0.00% Debt % 37.16% Debt % 14.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.59
 
Stock INST   Exponential Moving Averages   Simple Moving Averages
Name Instructure Inc EMA 10 days
34.08(2.11%)
SMA 10 days
34.18(1.81%)
Close $34.80 EMA 20 days
33.93(2.56%)
SMA 20 days
34.23(1.67%)
$ Change
+0.80
EMA 50 days
32.89(5.81%)
SMA 50 days
32.66(6.55%)
% Change
+2.40%
EMA 89 days
31.50(10.48%)
SMA 79 days
31.95(8.92%)
Volume 575,000 EMA 100 days
31.14(11.75%)
SMA 100 days
31.10(11.9%)
Avg Volume 289,440 EMA 200 days
28.50(22.11%)
SMA 200 days
27.51(26.5%)
Vol% vs. Avg Vol
+105.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
35.35(-1.56%)
  Upper
35.24(-1.25%)
ATR 1.03   Mid
34.02(2.29%)
  Mid
34.23(1.67%)
ATR% 2.95%   Lower
32.69(6.45%)
  Lower
33.22(4.76%)