I L G Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary OFFERS VACATION OWNERSHIP INTEREST IN OVER 3,000 RESORTS IN OVER 80 COUNTRIES, AND RESORT/HOTEL MGMT SVCS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date 2017-08-31 Sector Leisure
Close $25.75 Exp. Dividend Amount 0.15 Industry Leisure - Services
$ Change
+0.02
Dividend Yield 2.30 Market Cap 3,213M
% Change
+0.10%
Alpha 0.10 Enterprise Value 4,041M
Open 25.56 Beta 1.12 Shares 1000s 124,768
Days Range 25.55 - 25.89 Daily ATR 0.65 Incorp Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.53% IPO Date
Volume 861,000 Price/Earnings 18.00 Location Miami,FL
Avg Vol 50d 975,963 Price/Book 2.05 ADR No
Vol % Chg vs 50 Day
-11.80%
Price/Sales 1.81 Options Yes
Up/Down Volume 0.60 PEG 1.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ILG 81 38 B 91 B B- C- C C A 30 29 34 74 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.69 Full 69.2309 Full 70.97
Earnings 35.14 Earnings 35.04 Earnings 32.26
Sales 93.77 Sales 89.74 Sales 93.55
Margins 62.53 Margins 64.10 Margins 61.29
Valuation 63.47 Valuation 70.94 Valuation 80.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.77
ANET 99.96 VAC 98.29 PLNT 93.55
FB 99.94 RCL 97.44 NCLH 90.32
YY 99.92 FOXF 96.58 MTN 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.12%
1 Day
-0.35%
1 Week
+0.47%
1 Week
-1.09%
1 Week
-0.08%
2 Weeks
-1.19%
2 Weeks
-4.50%
2 Weeks
-0.59%
3 Weeks
-2.90%
3 Weeks
-4.66%
3 Weeks
+1.03%
1 Month
-5.37%
1 Month
-4.52%
1 Month
+0.55%
3 Months
-3.13%
3 Months
+3.65%
3 Months
+10.25%
6 Months
+36.77%
6 Months
+15.14%
6 Months
+19.89%
1 year
+51.15%
1 year
+37.50%
1 year
+44.09%
YTD
+43.69%
YTD
+25.16%
YTD
+30.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ILG Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 29 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ILG Current 11 1 Day
-0.35%
Industry Group Leisure - Services Yesterday 10 1 Week
-0.08%
Market Val(Bil) 193.15B 1 Week Ago 11 2 Weeks
-0.59%
Total Stocks 29 2 Weeks Ago 21 3 Weeks
+1.03%
New Highs 0 3 Weeks Ago 23 1 Month
+0.55%
New Highs % 0.00% 1 Month Ago 20 3 Months
+10.25%
New Lows 1 3 Months Ago 39 6 Months
+19.89%
New Lows % 3.45% 6 Months Ago 54 1 Year
+44.09%
      1 Year Ago 91 YTD
+30.76%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date 2017-08-31 Sector LEISURE
Close 25.75 Exp. Dividend Amt 0.15 Industry Leisure-Services
$ Change 0.02 Dividend Yield 2.3 Market_Cap_mil 3212.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 4040.8
Open 25.56 Beta 1.12 Shares_1000s 124768
Day's Range 25.55 - 25.89 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.53 IPO Date
Volume 86,100,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 97,596,300 Price/Book 2.05 ADR No
Short Volume 4,653,384 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -38.4 PEG 1.76 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date 2017-08-31 Sector LEISURE
Close 25.75 Exp. Dividend Amt 0.15 Industry Leisure-Services
$ Change 0.02 Dividend Yield 2.3 Market_Cap_mil 3212.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 4040.8
Open 25.56 Beta 1.12 Shares_1000s 124768
Day's Range 25.55 - 25.89 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.53 IPO Date
Volume 86,100,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 97,596,300 Price/Book 2.05 ADR No
Short Volume 4,653,384 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -38.4 PEG 1.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ILG 93.77 89.74 93.55 1356M No No 52 95 47 27
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date 2017-08-31 Sector LEISURE
Close 25.75 Exp. Dividend Amt 0.15 Industry Leisure-Services
$ Change 0.02 Dividend Yield 2.3 Market_Cap_mil 3212.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 4040.8
Open 25.56 Beta 1.12 Shares_1000s 124768
Day's Range 25.55 - 25.89 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.53 IPO Date
Volume 86,100,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 97,596,300 Price/Book 2.05 ADR No
Short Volume 4,653,384 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -38.4 PEG 1.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ILG 62.53 64.1 61.29 14.9 No 7.1 8.2 9.9 10.4 10.7 11.1
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 30.70
Price/Book (PB) 2.05 Price/Book (PB) 5.34 Price/Book (PB) 4.10
Price/Sales (PS) 1.81 Price/Sales (PS) 2.16 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) -458.97 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) -6.15
PEG 1.76 PEG 3.94 PEG 2.74
Dividend Adj PEG 1.43 Dividend Adj PEG 2.76 Dividend Adj PEG 2.02
Return on Equity (ROE) 17.00 Return on Equity (ROE) 62.62 Return on Equity (ROE) 20.12
Yield 2.30 Yield 1.22 Yield 1.74
Current Ratio 1.53 Current Ratio 1.46 Current Ratio 1.25
Debt % 57.40% Debt % 296.58% Debt % 479.41%
Long Term Debt/Work Capital 2.91 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital 13.01
 
Stock ILG   Exponential Moving Averages   Simple Moving Averages
Name I L G Inc EMA 10 days
26.06(-1.19%)
SMA 10 days
25.98(-0.89%)
Close $25.75 EMA 20 days
26.31(-2.13%)
SMA 20 days
26.33(-2.2%)
$ Change
+0.02
EMA 50 days
26.38(-2.39%)
SMA 50 days
26.97(-4.52%)
% Change
+0.10%
EMA 89 days
25.49(1.02%)
SMA 79 days
26.63(-3.3%)
Volume 861,000 EMA 100 days
25.19(2.22%)
SMA 100 days
25.60(0.59%)
Avg Volume 975,963 EMA 200 days
22.86(12.64%)
SMA 200 days
21.87(17.74%)
Vol% vs. Avg Vol
-11.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
27.06(-4.84%)
  Upper
27.27(-5.57%)
ATR 0.65   Mid
26.21(-1.76%)
  Mid
26.33(-2.2%)
ATR% 2.53%   Lower
25.37(1.5%)
  Lower
25.40(1.38%)