I L G Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary OFFERS VACATION OWNERSHIP INTEREST IN OVER 3,000 RESORTS IN OVER 80 COUNTRIES, AND RESORT/HOTEL MGMT SVCS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector Leisure
Close $26.42 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.00
Dividend Yield 2.30 Market Cap 3,300M
% Change
+0.00%
Alpha 0.11 Enterprise Value 4,145M
Open 26.53 Beta 1.16 Shares 1000s 124,913
Days Range 26.31 - 26.64 Daily ATR 0.65 Incorp Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.44% IPO Date
Volume 1,069,000 Price/Earnings 18.00 Location Miami,FL
Avg Vol 50d 1,255,740 Price/Book 2.11 ADR No
Vol % Chg vs 50 Day
-14.90%
Price/Sales 1.86 Options Yes
Up/Down Volume 0.50 PEG 1.81 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ILG 81 38 B 88 C B+ B- C C A- 38 45 41 44 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.51 Full 62.3933 Full 73.33
Earnings 35.39 Earnings 35.04 Earnings 33.33
Sales 93.51 Sales 88.89 Sales 93.33
Margins 47.92 Margins 42.74 Margins 46.67
Valuation 63.60 Valuation 70.94 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 PLNT 100.00
YY 99.98 MPX 99.15 VAC 96.67
ESNT 99.96 FOXF 98.29 RCL 93.33
FB 99.94 JOUT 97.44 MTN 90.00
NVMI 99.92 PLNT 96.58 NCLH 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.02%
1 Day
-0.09%
1 Week
+4.22%
1 Week
+1.19%
1 Week
-1.13%
2 Weeks
+4.59%
2 Weeks
+2.65%
2 Weeks
-0.25%
3 Weeks
+0.08%
3 Weeks
+1.81%
3 Weeks
-4.21%
1 Month
+0.31%
1 Month
+4.47%
1 Month
-1.22%
3 Months
-4.62%
3 Months
+4.65%
3 Months
+3.66%
6 Months
+38.88%
6 Months
+18.22%
6 Months
+15.54%
1 year
+64.28%
1 year
+44.73%
1 year
+44.65%
YTD
+48.28%
YTD
+33.34%
YTD
+29.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ILG Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 30 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ILG Current 56 1 Day
-0.09%
Industry Group Leisure - Services Yesterday 48 1 Week
-1.13%
Market Val(Bil) 190.47B 1 Week Ago 31 2 Weeks
-0.25%
Total Stocks 30 2 Weeks Ago 28 3 Weeks
-4.21%
New Highs 4 3 Weeks Ago 9 1 Month
-1.22%
New Highs % 13.33% 1 Month Ago 9 3 Months
+3.66%
New Lows 0 3 Months Ago 21 6 Months
+15.54%
New Lows % 0.00% 6 Months Ago 25 1 Year
+44.65%
      1 Year Ago 112 YTD
+29.93%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 26.42 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0 Dividend Yield 2.3 Market_Cap_mil 3300.2
% Change 0 Alpha 0.11 Enterprise_Val_mil 4145.2
Open 26.53 Beta 1.16 Shares_1000s 124913
Day's Range 26.31 - 26.64 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.44 IPO Date
Volume 106,900,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 125,574,000 Price/Book 2.11 ADR No
Short Volume 5,576,402 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 10.9 PEG 1.81 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 26.42 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0 Dividend Yield 2.3 Market_Cap_mil 3300.2
% Change 0 Alpha 0.11 Enterprise_Val_mil 4145.2
Open 26.53 Beta 1.16 Shares_1000s 124913
Day's Range 26.31 - 26.64 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.44 IPO Date
Volume 106,900,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 125,574,000 Price/Book 2.11 ADR No
Short Volume 5,576,402 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 10.9 PEG 1.81 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ILG 93.51 88.89 93.33 1356M No No 52 95 47 27
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-06 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 26.42 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0 Dividend Yield 2.3 Market_Cap_mil 3300.2
% Change 0 Alpha 0.11 Enterprise_Val_mil 4145.2
Open 26.53 Beta 1.16 Shares_1000s 124913
Day's Range 26.31 - 26.64 Daily ATR 0.65 Incorp_Date 2008
52 Week Range 15.94 - 28.99 Daily ATR% 2.44 IPO Date
Volume 106,900,000 Price/Earnings 18 Location Miami,FL
Avg Vol 50d 125,574,000 Price/Book 2.11 ADR No
Short Volume 5,576,402 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 10.9 PEG 1.81 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ILG 47.92 42.74 46.67 14.9 No 7.1 8.2 9.9 10.4 10.7 11.1
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 29.33
Price/Book (PB) 2.11 Price/Book (PB) 5.81 Price/Book (PB) 3.56
Price/Sales (PS) 1.86 Price/Sales (PS) 2.87 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) -471.46 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) -5.79
PEG 1.81 PEG 3.85 PEG 2.87
Dividend Adj PEG 1.47 Dividend Adj PEG 2.61 Dividend Adj PEG 2.13
Return on Equity (ROE) 17.00 Return on Equity (ROE) 65.61 Return on Equity (ROE) 20.63
Yield 2.30 Yield 1.14 Yield 1.68
Current Ratio 1.58 Current Ratio 1.54 Current Ratio 1.28
Debt % 57.40% Debt % 253.94% Debt % 435.64%
Long Term Debt/Work Capital 2.87 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital 3.99
 
Stock ILG   Exponential Moving Averages   Simple Moving Averages
Name I L G Inc EMA 10 days
25.93(1.89%)
SMA 10 days
25.89(2.05%)
Close $26.42 EMA 20 days
25.92(1.93%)
SMA 20 days
25.87(2.13%)
$ Change
+0.00
EMA 50 days
26.03(1.5%)
SMA 50 days
26.19(0.88%)
% Change
+0.00%
EMA 89 days
25.59(3.24%)
SMA 79 days
26.54(-0.45%)
Volume 1,069,000 EMA 100 days
25.38(4.1%)
SMA 100 days
26.42(0%)
Avg Volume 1,255,740 EMA 200 days
23.41(12.86%)
SMA 200 days
22.79(15.93%)
Vol% vs. Avg Vol
-14.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
26.74(-1.2%)
  Upper
26.85(-1.6%)
ATR 0.65   Mid
25.90(2.01%)
  Mid
25.87(2.13%)
ATR% 2.44%   Lower
25.07(5.38%)
  Lower
24.90(6.1%)