I L G Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary OFFERS VACATION OWNERSHIP INTEREST IN OVER 3,000 RESORTS IN OVER 80 COUNTRIES, AND RESORT/HOTEL MGMT SVCS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-07 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector Leisure
Close $29.67 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.07
Dividend Yield 2.00 Market Cap 3,706M
% Change
+0.20%
Alpha 0.15 Enterprise Value 4,542M
Open 29.67 Beta 1.12 Shares 1000s 124,913
Days Range 29.39 - 29.90 Daily ATR 0.45 Incorp Date 2008
52 Week Range 15.94 - 29.95 Daily ATR% 1.53% IPO Date
Volume 814,400 Price/Earnings 20.00 Location Miami,FL
Avg Vol 50d 1,662,310 Price/Book 2.37 ADR No
Vol % Chg vs 50 Day
-51.20%
Price/Sales 2.09 Options Yes
Up/Down Volume 1.10 PEG 2.03 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ILG 77 38 B 91 B A- A- C C B- 89 88 33 23 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.35 Full 57.2651 Full 66.67
Earnings 33.38 Earnings 35.90 Earnings 36.67
Sales 93.55 Sales 89.74 Sales 96.67
Margins 48.19 Margins 46.15 Margins 56.67
Valuation 63.64 Valuation 71.80 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.67
LRCX 99.96 BYD 98.29 PLNT 93.33
YY 99.94 FOXF 97.44 NCLH 90.00
FB 99.92 JOUT 96.58 CCL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+1.30%
1 Day
+0.90%
1 Week
+0.68%
1 Week
-0.18%
1 Week
+0.65%
2 Weeks
+1.30%
2 Weeks
-0.66%
2 Weeks
-1.03%
3 Weeks
+1.89%
3 Weeks
-0.10%
3 Weeks
-0.29%
1 Month
+10.50%
1 Month
+2.75%
1 Month
+3.25%
3 Months
+12.65%
3 Months
+4.86%
3 Months
+4.26%
6 Months
+23.39%
6 Months
+12.07%
6 Months
+11.20%
1 year
+88.02%
1 year
+45.68%
1 year
+51.90%
YTD
+66.52%
YTD
+36.15%
YTD
+34.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ILG Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 28 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ILG Current 66 1 Day
+0.90%
Industry Group Leisure - Services Yesterday 70 1 Week
+0.65%
Market Val(Bil) 197.10B 1 Week Ago 52 2 Weeks
-1.03%
Total Stocks 28 2 Weeks Ago 38 3 Weeks
-0.29%
New Highs 1 3 Weeks Ago 53 1 Month
+3.25%
New Highs % 3.57% 1 Month Ago 68 3 Months
+4.26%
New Lows 0 3 Months Ago 25 6 Months
+11.20%
New Lows % 0.00% 6 Months Ago 22 1 Year
+51.90%
      1 Year Ago 156 YTD
+34.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-07 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 29.67 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.07 Dividend Yield 2 Market_Cap_mil 3706.2
% Change 0.2 Alpha 0.15 Enterprise_Val_mil 4542.4
Open 29.67 Beta 1.12 Shares_1000s 124913
Day's Range 29.39 - 29.9 Daily ATR 0.45 Incorp_Date 2008
52 Week Range 15.94 - 29.95 Daily ATR% 1.53 IPO Date
Volume 81,440,000 Price/Earnings 20 Location Miami,FL
Avg Vol 50d 166,231,000 Price/Book 2.37 ADR No
Short Volume 4,948,936 Price/Sales 2.09 Options Yes
Shrt Int Pcnt Chg -19.3 PEG 2.03 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-07 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 29.67 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.07 Dividend Yield 2 Market_Cap_mil 3706.2
% Change 0.2 Alpha 0.15 Enterprise_Val_mil 4542.4
Open 29.67 Beta 1.12 Shares_1000s 124913
Day's Range 29.39 - 29.9 Daily ATR 0.45 Incorp_Date 2008
52 Week Range 15.94 - 29.95 Daily ATR% 1.53 IPO Date
Volume 81,440,000 Price/Earnings 20 Location Miami,FL
Avg Vol 50d 166,231,000 Price/Book 2.37 ADR No
Short Volume 4,948,936 Price/Sales 2.09 Options Yes
Shrt Int Pcnt Chg -19.3 PEG 2.03 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ILG 93.55 89.74 96.67 1356M No No 52 95 47 27
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ILG Earnings Date 2017-11-07 Exchange NASDAQ
Name I L G Inc Ex Dividend Date N/A Sector LEISURE
Close 29.67 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.07 Dividend Yield 2 Market_Cap_mil 3706.2
% Change 0.2 Alpha 0.15 Enterprise_Val_mil 4542.4
Open 29.67 Beta 1.12 Shares_1000s 124913
Day's Range 29.39 - 29.9 Daily ATR 0.45 Incorp_Date 2008
52 Week Range 15.94 - 29.95 Daily ATR% 1.53 IPO Date
Volume 81,440,000 Price/Earnings 20 Location Miami,FL
Avg Vol 50d 166,231,000 Price/Book 2.37 ADR No
Short Volume 4,948,936 Price/Sales 2.09 Options Yes
Shrt Int Pcnt Chg -19.3 PEG 2.03 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ILG 48.19 46.15 56.67 14.9 No 7.1 8.2 9.9 10.4 10.7 11.1
 
Stock Symbol   Sector   Industry Group
ILG   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.62
Price/Book (PB) 2.37 Price/Book (PB) 6.63 Price/Book (PB) 3.65
Price/Sales (PS) 2.09 Price/Sales (PS) 2.88 Price/Sales (PS) 2.29
Price/Cash Flow (PCF) -529.45 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -8.06
PEG 2.03 PEG 3.57 PEG 2.77
Dividend Adj PEG 1.69 Dividend Adj PEG 2.28 Dividend Adj PEG 2.10
Return on Equity (ROE) 17.00 Return on Equity (ROE) 69.40 Return on Equity (ROE) 24.75
Yield 2.00 Yield 1.11 Yield 1.62
Current Ratio 1.58 Current Ratio 1.56 Current Ratio 1.29
Debt % 57.40% Debt % 268.19% Debt % 460.86%
Long Term Debt/Work Capital 2.87 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -6.14
 
Stock ILG   Exponential Moving Averages   Simple Moving Averages
Name I L G Inc EMA 10 days
29.46(0.71%)
SMA 10 days
29.46(0.71%)
Close $29.67 EMA 20 days
29.04(2.17%)
SMA 20 days
29.32(1.19%)
$ Change
+0.07
EMA 50 days
27.98(6.04%)
SMA 50 days
27.45(8.09%)
% Change
+0.20%
EMA 89 days
27.09(9.52%)
SMA 79 days
27.09(9.52%)
Volume 814,400 EMA 100 days
26.84(10.54%)
SMA 100 days
27.13(9.36%)
Avg Volume 1,662,310 EMA 200 days
24.69(20.17%)
SMA 200 days
24.26(22.3%)
Vol% vs. Avg Vol
-51.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
29.81(-0.47%)
  Upper
29.75(-0.27%)
ATR 0.45   Mid
29.22(1.54%)
  Mid
29.32(1.19%)
ATR% 1.53%   Lower
28.63(3.63%)
  Lower
28.89(2.7%)