Independence Holding Co - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Independence Holding Company is a holding company engaged principally inthe life and health insurance business through its wholly-owned subsidiaries, Standard Security Life Insurance Company, Madison National Life Insurance Company, Inc., First Standard Security Insurance Company, IndependenceCare Holdings L.L.C.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector Insurance
Close $21.05 Exp. Dividend Amount N/A Industry Insurance - Life
$ Change
-0.25
Dividend Yield 0.60 Market Cap 345M
% Change
-1.20%
Alpha 0.06 Enterprise Value -166M
Open 21.25 Beta 0.89 Shares 1000s 16,377
Days Range 20.90 - 21.25 Daily ATR 0.34 Incorp Date 1980
52 Week Range 16.55 - 22.30 Daily ATR% 1.61% IPO Date
Volume 6,100 Price/Earnings 12.00 Location Stamford,CT
Avg Vol 50d 10,644 Price/Book 0.79 ADR No
Vol % Chg vs 50 Day
-44.00%
Price/Sales 1.11 Options No
Up/Down Volume 1.10 PEG 2.89 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IHC 80 89 D 87 B B- B B B C 116 87 134 8 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.12 Full 77.6859 Full 85.00
Earnings 84.02 Earnings 80.17 Earnings 80.00
Sales 50.31 Sales 52.89 Sales 55.00
Margins 52.74 Margins 56.20 Margins 55.00
Valuation 77.28 Valuation 76.03 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
JP 100.00 KNSL 100.00 ATH 100.00
ESNT 99.98 HIIQ 99.17 PRI 95.00
FB 99.96 SNC 98.35 LNC 90.00
YY 99.92 ITIC 97.52 IHC 85.00
MOMO 99.90 ATH 96.69 AEL 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.19%
1 Day
-0.29%
1 Week
-4.10%
1 Week
-1.80%
1 Week
-2.35%
2 Weeks
-3.66%
2 Weeks
-3.24%
2 Weeks
-4.98%
3 Weeks
-5.18%
3 Weeks
-2.67%
3 Weeks
-4.62%
1 Month
+0.24%
1 Month
-1.42%
1 Month
-3.54%
3 Months
+21.67%
3 Months
+4.92%
3 Months
+1.93%
6 Months
+18.59%
6 Months
+7.49%
6 Months
+1.72%
1 year
+23.67%
1 year
+28.58%
1 year
+30.29%
YTD
+7.98%
YTD
+12.73%
YTD
+8.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IHC Current 13 1 Day
-0.19%
Sector Insurance Yesterday 13 1 Week
-1.80%
Market Val(Bil) 1,044.17B 1 Week Ago 9 2 Weeks
-3.24%
Industry Groups 20 2 Week Ago 7 3 Week
-2.67%
Total Stocks 107 3 Week Ago 10 1 Month
-1.42%
New Highs 0 1 Month Ago 13 3 Month
+4.92%
New Highs % 0.00% 3 Month Ago 23 6 Months
+7.49%
New Lows 1 6 Month Ago 9 1 year
+28.58%
New Lows % 0.93% 1 Year Ago 30 YTD
+12.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IHC Current 98 1 Day
-0.29%
Industry Group Insurance - Life Yesterday 104 1 Week
-2.35%
Market Val(Bil) 339.61B 1 Week Ago 97 2 Weeks
-4.98%
Total Stocks 20 2 Weeks Ago 45 3 Weeks
-4.62%
New Highs 0 3 Weeks Ago 64 1 Month
-3.54%
New Highs % 0.00% 1 Month Ago 77 3 Months
+1.93%
New Lows 0 3 Months Ago 96 6 Months
+1.72%
New Lows % 0.00% 6 Months Ago 26 1 Year
+30.29%
      1 Year Ago 170 YTD
+8.83%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.25 Dividend Yield 0.6 Market_Cap_mil 344.7
% Change -1.2 Alpha 0.06 Enterprise_Val_mil -166.1
Open 21.25 Beta 0.89 Shares_1000s 16377
Day's Range 20.9 - 21.25 Daily ATR 0.34 Incorp_Date 1980
52 Week Range 16.55 - 22.3 Daily ATR% 1.61 IPO Date
Volume 610,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 1,064,400 Price/Book 0.79 ADR No
Short Volume 111,269 Price/Sales 1.11 Options No
Shrt Int Pcnt Chg -1.4 PEG 2.89 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.25 Dividend Yield 0.6 Market_Cap_mil 344.7
% Change -1.2 Alpha 0.06 Enterprise_Val_mil -166.1
Open 21.25 Beta 0.89 Shares_1000s 16377
Day's Range 20.9 - 21.25 Daily ATR 0.34 Incorp_Date 1980
52 Week Range 16.55 - 22.3 Daily ATR% 1.61 IPO Date
Volume 610,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 1,064,400 Price/Book 0.79 ADR No
Short Volume 111,269 Price/Sales 1.11 Options No
Shrt Int Pcnt Chg -1.4 PEG 2.89 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IHC 50.31 52.89 55 311M Yes Yes 6 -41 -20 -6
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.25 Dividend Yield 0.6 Market_Cap_mil 344.7
% Change -1.2 Alpha 0.06 Enterprise_Val_mil -166.1
Open 21.25 Beta 0.89 Shares_1000s 16377
Day's Range 20.9 - 21.25 Daily ATR 0.34 Incorp_Date 1980
52 Week Range 16.55 - 22.3 Daily ATR% 1.61 IPO Date
Volume 610,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 1,064,400 Price/Book 0.79 ADR No
Short Volume 111,269 Price/Sales 1.11 Options No
Shrt Int Pcnt Chg -1.4 PEG 2.89 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IHC 52.74 56.2 55 10.3 No 17.4 12.1 11.3 9.9 9
 
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 31.09 Price/Earnings (PE) 16.28
Price/Book (PB) 0.79 Price/Book (PB) -114.15 Price/Book (PB) -613.33
Price/Sales (PS) 1.11 Price/Sales (PS) 23.70 Price/Sales (PS) 117.38
Price/Cash Flow (PCF) -11.12 Price/Cash Flow (PCF) 8.53 Price/Cash Flow (PCF) -20.79
PEG 2.89 PEG 2.29 PEG 2.21
Dividend Adj PEG 2.53 Dividend Adj PEG 1.50 Dividend Adj PEG 1.54
Return on Equity (ROE) 3.30 Return on Equity (ROE) 9.77 Return on Equity (ROE) 8.11
Yield 0.60 Yield 1.74 Yield 1.40
Current Ratio 1.96 Current Ratio 2.44 Current Ratio 1.28
Debt % 0.00% Debt % 26.03% Debt % 22.38%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.58 Long Term Debt/Work Capital 0.13
 
Stock IHC   Exponential Moving Averages   Simple Moving Averages
Name Independence Holding Co EMA 10 days
21.51(-2.14%)
SMA 10 days
21.58(-2.46%)
Close $21.05 EMA 20 days
21.52(-2.18%)
SMA 20 days
21.73(-3.13%)
$ Change
-0.25
EMA 50 days
21.03(0.1%)
SMA 50 days
21.08(-0.14%)
% Change
-1.20%
EMA 89 days
20.45(2.93%)
SMA 79 days
20.24(4%)
Volume 6,100 EMA 100 days
20.32(3.59%)
SMA 100 days
19.88(5.89%)
Avg Volume 10,644 EMA 200 days
19.44(8.28%)
SMA 200 days
19.49(8%)
Vol% vs. Avg Vol
-44.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
21.98(-4.23%)
  Upper
22.30(-5.61%)
ATR 0.34   Mid
21.54(-2.27%)
  Mid
21.73(-3.13%)
ATR% 1.61%   Lower
21.10(-0.24%)
  Lower
21.16(-0.52%)