Independence Holding Co - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Independence Holding Company is a holding company engaged principally inthe life and health insurance business through its wholly-owned subsidiaries, Standard Security Life Insurance Company, Madison National Life Insurance Company, Inc., First Standard Security Insurance Company, IndependenceCare Holdings L.L.C.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector Insurance
Close $28.20 Exp. Dividend Amount N/A Industry Insurance - Life
$ Change
+0.10
Dividend Yield 0.40 Market Cap 421M
% Change
+0.40%
Alpha 0.13 Enterprise Value -75M
Open 28.20 Beta 1.00 Shares 1000s 14,934
Days Range 27.85 - 28.50 Daily ATR 0.76 Incorp Date 1980
52 Week Range 16.55 - 28.74 Daily ATR% 2.70% IPO Date
Volume 21,300 Price/Earnings 15.00 Location Stamford,CT
Avg Vol 50d 18,600 Price/Book 0.96 ADR No
Vol % Chg vs 50 Day
+16.40%
Price/Sales 1.35 Options No
Up/Down Volume 2.40 PEG 3.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IHC 87 89 D 94 B A A A A C+ 106 99 129 31 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.73 Full 90.8333 Full 90.00
Earnings 84.31 Earnings 80.00 Earnings 80.00
Sales 49.64 Sales 54.17 Sales 60.00
Margins 57.99 Margins 60.00 Margins 65.00
Valuation 77.40 Valuation 77.50 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
JP 100.00 HIIQ 100.00 ATH 100.00
ESNT 99.98 ITIC 99.17 PRI 95.00
YY 99.96 ATH 98.33 IHC 90.00
LRCX 99.94 KNSL 97.50 LNC 85.00
FB 99.92 SNC 96.67 AEL 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.62%
1 Day
+1.16%
1 Week
+7.63%
1 Week
+0.95%
1 Week
+0.86%
2 Weeks
+9.09%
2 Weeks
+1.96%
2 Weeks
+2.19%
3 Weeks
+10.16%
3 Weeks
+2.76%
3 Weeks
+2.65%
1 Month
+15.34%
1 Month
+4.05%
1 Month
+3.88%
3 Months
+34.29%
3 Months
+3.68%
3 Months
+3.29%
6 Months
+54.96%
6 Months
+14.51%
6 Months
+13.72%
1 year
+65.39%
1 year
+29.55%
1 year
+30.08%
YTD
+44.65%
YTD
+18.13%
YTD
+16.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IHC Current 21 1 Day
+0.62%
Sector Insurance Yesterday 21 1 Week
+0.95%
Market Val(Bil) 1,155.48B 1 Week Ago 19 2 Weeks
+1.96%
Industry Groups 20 2 Week Ago 21 3 Week
+2.76%
Total Stocks 120 3 Week Ago 20 1 Month
+4.05%
New Highs 11 1 Month Ago 23 3 Month
+3.68%
New Highs % 9.17% 3 Month Ago 14 6 Months
+14.51%
New Lows 0 6 Month Ago 17 1 year
+29.55%
New Lows % 0.00% 1 Year Ago 20 YTD
+18.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IHC Current 88 1 Day
+1.16%
Industry Group Insurance - Life Yesterday 80 1 Week
+0.86%
Market Val(Bil) 363.47B 1 Week Ago 89 2 Weeks
+2.19%
Total Stocks 20 2 Weeks Ago 109 3 Weeks
+2.65%
New Highs 2 3 Weeks Ago 110 1 Month
+3.88%
New Highs % 10.00% 1 Month Ago 127 3 Months
+3.29%
New Lows 0 3 Months Ago 66 6 Months
+13.72%
New Lows % 0.00% 6 Months Ago 73 1 Year
+30.08%
      1 Year Ago 95 YTD
+16.82%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 28.2 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.1 Dividend Yield 0.4 Market_Cap_mil 421.1
% Change 0.4 Alpha 0.13 Enterprise_Val_mil -75.1
Open 28.2 Beta 1 Shares_1000s 14934
Day's Range 27.85 - 28.5 Daily ATR 0.76 Incorp_Date 1980
52 Week Range 16.55 - 28.74 Daily ATR% 2.70 IPO Date
Volume 2,130,000 Price/Earnings 15 Location Stamford,CT
Avg Vol 50d 1,860,000 Price/Book 0.96 ADR No
Short Volume 148,812 Price/Sales 1.35 Options No
Shrt Int Pcnt Chg -24.1 PEG 3.82 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 28.2 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.1 Dividend Yield 0.4 Market_Cap_mil 421.1
% Change 0.4 Alpha 0.13 Enterprise_Val_mil -75.1
Open 28.2 Beta 1 Shares_1000s 14934
Day's Range 27.85 - 28.5 Daily ATR 0.76 Incorp_Date 1980
52 Week Range 16.55 - 28.74 Daily ATR% 2.70 IPO Date
Volume 2,130,000 Price/Earnings 15 Location Stamford,CT
Avg Vol 50d 1,860,000 Price/Book 0.96 ADR No
Short Volume 148,812 Price/Sales 1.35 Options No
Shrt Int Pcnt Chg -24.1 PEG 3.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IHC 49.64 54.17 60 311M Yes Yes 6 -41 -20 -6
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol IHC Earnings Date 2017-11-09 Exchange NYSE
Name Independence Holding Co Ex Dividend Date N/A Sector INSURNCE
Close 28.2 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.1 Dividend Yield 0.4 Market_Cap_mil 421.1
% Change 0.4 Alpha 0.13 Enterprise_Val_mil -75.1
Open 28.2 Beta 1 Shares_1000s 14934
Day's Range 27.85 - 28.5 Daily ATR 0.76 Incorp_Date 1980
52 Week Range 16.55 - 28.74 Daily ATR% 2.70 IPO Date
Volume 2,130,000 Price/Earnings 15 Location Stamford,CT
Avg Vol 50d 1,860,000 Price/Book 0.96 ADR No
Short Volume 148,812 Price/Sales 1.35 Options No
Shrt Int Pcnt Chg -24.1 PEG 3.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IHC 57.99 60 65 10.3 No 17.4 12.1 11.3 9.9 9
 
Stock Symbol   Sector   Industry Group
IHC   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 33.05 Price/Earnings (PE) 16.89
Price/Book (PB) 0.96 Price/Book (PB) 1.79 Price/Book (PB) 1.32
Price/Sales (PS) 1.35 Price/Sales (PS) 1.87 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) -13.59 Price/Cash Flow (PCF) 20.74 Price/Cash Flow (PCF) -18.47
PEG 3.82 PEG 2.38 PEG 2.43
Dividend Adj PEG 3.45 Dividend Adj PEG 1.65 Dividend Adj PEG 1.74
Return on Equity (ROE) 3.30 Return on Equity (ROE) 9.06 Return on Equity (ROE) 6.78
Yield 0.40 Yield 1.72 Yield 1.31
Current Ratio 1.93 Current Ratio 2.27 Current Ratio 1.35
Debt % 0.00% Debt % 23.63% Debt % 23.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 0.12
 
Stock IHC   Exponential Moving Averages   Simple Moving Averages
Name Independence Holding Co EMA 10 days
26.95(4.64%)
SMA 10 days
26.78(5.3%)
Close $28.20 EMA 20 days
26.05(8.25%)
SMA 20 days
26.15(7.84%)
$ Change
+0.10
EMA 50 days
24.26(16.24%)
SMA 50 days
23.59(19.54%)
% Change
+0.40%
EMA 89 days
22.96(22.82%)
SMA 79 days
22.78(23.79%)
Volume 21,300 EMA 100 days
22.69(24.28%)
SMA 100 days
22.19(27.08%)
Avg Volume 18,600 EMA 200 days
21.07(33.84%)
SMA 200 days
20.42(38.1%)
Vol% vs. Avg Vol
+16.40%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
27.38(2.99%)
  Upper
28.05(0.53%)
ATR 0.76   Mid
26.39(6.86%)
  Mid
26.15(7.84%)
ATR% 2.70%   Lower
25.40(11.02%)
  Lower
24.24(16.34%)