Intl Flavors & Fragrance - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance in a wide variety of consumer products. Fragrance products are sold principally to manufacturers of perfumes, cosmetics, soaps and detergents, and flavor products to manufacturers of prepared foods, beverages, dairy foods, pharmaceuticals and confectionery products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IFF Earnings Date 2017-11-06 Exchange NYSE
Name Intl Flavors & Fragrance Ex Dividend Date N/A Sector Consumer
Close $147.42 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
+0.65
Dividend Yield 1.90 Market Cap 11,643M
% Change
+0.40%
Alpha 0.00 Enterprise Value 12,994M
Open 146.82 Beta 0.74 Shares 1000s 78,975
Days Range 146.21 - 147.48 Daily ATR 1.70 Incorp Date 1909
52 Week Range 113.16 - 151.04 Daily ATR% 1.16% IPO Date
Volume 257,400 Price/Earnings 26.00 Location New York,NY
Avg Vol 50d 277,318 Price/Book 7.16 ADR No
Vol % Chg vs 50 Day
-7.00%
Price/Sales 3.63 Options Yes
Up/Down Volume 2.00 PEG 3.29 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IFF 70 64 B 68 C B+ B+ C C C- 127 110 61 114 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
IFF   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.63 Full 42.0167 Full 48.28
Earnings 60.73 Earnings 63.03 Earnings 68.97
Sales 50.96 Sales 62.18 Sales 65.52
Margins 91.38 Margins 91.60 Margins 86.21
Valuation 71.85 Valuation 52.94 Valuation 58.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
ESNT 99.98 LOPE 99.16 IPAR 96.55
LRCX 99.96 EDU 98.32 NHTC 93.10
YY 99.94 NTRI 97.48 EL 89.66
FB 99.92 TAL 96.64 HELE 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IFF   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+1.32%
1 Day
+0.65%
1 Week
-1.09%
1 Week
-1.51%
1 Week
-0.58%
2 Weeks
-0.78%
2 Weeks
-4.28%
2 Weeks
-4.84%
3 Weeks
-0.57%
3 Weeks
-3.56%
3 Weeks
-3.66%
1 Month
+2.04%
1 Month
-3.38%
1 Month
-3.38%
3 Months
+10.68%
3 Months
+0.12%
3 Months
-1.62%
6 Months
+7.68%
6 Months
+8.55%
6 Months
+3.79%
1 year
+12.71%
1 year
+23.43%
1 year
+7.82%
YTD
+26.90%
YTD
+29.41%
YTD
+13.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IFF Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 26 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IFF Current 154 1 Day
+0.65%
Industry Group Cosmetics / Personal Care Yesterday 155 1 Week
-0.58%
Market Val(Bil) 415.88B 1 Week Ago 152 2 Weeks
-4.84%
Total Stocks 26 2 Weeks Ago 138 3 Weeks
-3.66%
New Highs 0 3 Weeks Ago 145 1 Month
-3.38%
New Highs % 0.00% 1 Month Ago 148 3 Months
-1.62%
New Lows 0 3 Months Ago 133 6 Months
+3.79%
New Lows % 0.00% 6 Months Ago 148 1 Year
+7.82%
      1 Year Ago 100 YTD
+13.14%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IFF Earnings Date 2017-11-06 Exchange NYSE
Name Intl Flavors & Fragrance Ex Dividend Date N/A Sector CONSUMER
Close 147.42 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.65 Dividend Yield 1.9 Market_Cap_mil 11642.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 12994
Open 146.82 Beta 0.74 Shares_1000s 78975
Day's Range 146.21 - 147.48 Daily ATR 1.7 Incorp_Date 1909
52 Week Range 113.16 - 151.04 Daily ATR% 1.16 IPO Date
Volume 25,740,000 Price/Earnings 26 Location New York,NY
Avg Vol 50d 27,731,800 Price/Book 7.16 ADR No
Short Volume 1,435,613 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 19.1 PEG 3.29 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IFF Earnings Date 2017-11-06 Exchange NYSE
Name Intl Flavors & Fragrance Ex Dividend Date N/A Sector CONSUMER
Close 147.42 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.65 Dividend Yield 1.9 Market_Cap_mil 11642.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 12994
Open 146.82 Beta 0.74 Shares_1000s 78975
Day's Range 146.21 - 147.48 Daily ATR 1.7 Incorp_Date 1909
52 Week Range 113.16 - 151.04 Daily ATR% 1.16 IPO Date
Volume 25,740,000 Price/Earnings 26 Location New York,NY
Avg Vol 50d 27,731,800 Price/Book 7.16 ADR No
Short Volume 1,435,613 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 19.1 PEG 3.29 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IFF 50.96 62.18 65.52 3116.3M Yes No 6 3 1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IFF Earnings Date 2017-11-06 Exchange NYSE
Name Intl Flavors & Fragrance Ex Dividend Date N/A Sector CONSUMER
Close 147.42 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 0.65 Dividend Yield 1.9 Market_Cap_mil 11642.5
% Change 0.4 Alpha 0 Enterprise_Val_mil 12994
Open 146.82 Beta 0.74 Shares_1000s 78975
Day's Range 146.21 - 147.48 Daily ATR 1.7 Incorp_Date 1909
52 Week Range 113.16 - 151.04 Daily ATR% 1.16 IPO Date
Volume 25,740,000 Price/Earnings 26 Location New York,NY
Avg Vol 50d 27,731,800 Price/Book 7.16 ADR No
Short Volume 1,435,613 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 19.1 PEG 3.29 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IFF 91.38 91.6 86.21 18.5 No 14.1 14.4 13.9 13.8 14 14.2
 
Stock Symbol   Sector   Industry Group
IFF   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 23.35
Price/Book (PB) 7.16 Price/Book (PB) -0.41 Price/Book (PB) -20.04
Price/Sales (PS) 3.63 Price/Sales (PS) 3.03 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 21.75 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 35.11
PEG 3.29 PEG 2.95 PEG 4.83
Dividend Adj PEG 2.66 Dividend Adj PEG 2.09 Dividend Adj PEG 3.15
Return on Equity (ROE) 27.30 Return on Equity (ROE) 43.85 Return on Equity (ROE) 42.86
Yield 1.90 Yield 1.22 Yield 1.08
Current Ratio 2.32 Current Ratio 2.30 Current Ratio 2.36
Debt % 65.60% Debt % 61.64% Debt % 74.92%
Long Term Debt/Work Capital 1.44 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital -2.41
 
Stock IFF   Exponential Moving Averages   Simple Moving Averages
Name Intl Flavors & Fragrance EMA 10 days
148.29(-0.59%)
SMA 10 days
148.69(-0.85%)
Close $147.42 EMA 20 days
147.57(-0.1%)
SMA 20 days
148.15(-0.49%)
$ Change
+0.65
EMA 50 days
144.27(2.18%)
SMA 50 days
143.57(2.68%)
% Change
+0.40%
EMA 89 days
141.08(4.49%)
SMA 79 days
140.07(5.25%)
Volume 257,400 EMA 100 days
140.35(5.04%)
SMA 100 days
138.79(6.22%)
Avg Volume 277,318 EMA 200 days
135.45(8.84%)
SMA 200 days
133.45(10.47%)
Vol% vs. Avg Vol
-7.00%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
150.16(-1.82%)
  Upper
150.74(-2.2%)
ATR 1.70   Mid
147.95(-0.36%)
  Mid
148.15(-0.49%)
ATR% 1.16%   Lower
145.73(1.16%)
  Lower
145.56(1.28%)