Intellicheck Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Intellicheck Mobilisa is a leading technology company, developing and marketing wireless technology and identity systems for various applications including: mobile and handheld wireless devices for the government, military and commercial markets. Products include the Defense ID system, an advanced ID card access control product currently protecting over 70 military and federal locations. ID-Check is a technology that instantly reads, analyzes, and verifies encoded data in magnetic stripes and barcodes on government-issue IDs from approximately 60 U.S. and Canadian jurisdictions to determine if the content and format are valid. The company's products are used to address government and commercial fraud, focusing on age verification, secure access control and software tools, driver's license readers, and ID validation markets. Intelli-Check Mobilisa sells its products through its direct sales force and marketing partners. The company is headquartered in Port Townsend, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IDN Earnings Date 2017-11-10 Exchange AMEX
Name Intellicheck Inc Ex Dividend Date N/A Sector Business Service
Close $2.50 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.04
Dividend Yield 0.00 Market Cap 36M
% Change
-1.60%
Alpha 0.21 Enterprise Value 36M
Open 2.54 Beta 1.04 Shares 1000s 14,436
Days Range 2.39 - 2.55 Daily ATR 0.31 Incorp Date 1994
52 Week Range 1.50 - 4.55 Daily ATR% 12.38% IPO Date 1999-11-19
Volume 86,500 Price/Earnings 0.00 Location Jericho,NY
Avg Vol 50d 81,218 Price/Book 2.79 ADR No
Vol % Chg vs 50 Day
+7.20%
Price/Sales 10.03 Options No
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IDN 28 46 E 29 B D D C C A- 44 30 37 127 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
IDN   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.19 Full 27.8304 Full 34.48
Earnings 43.87 Earnings 42.45 Earnings 55.17
Sales 30.40 Sales 38.21 Sales 24.14
Margins 0.53 Margins 0.94 Margins 6.90
Valuation 67.11 Valuation 58.02 Valuation 55.17
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 IBP 99.53 PNTR 93.10
FB 99.96 ITRN 99.06 LAKE 93.10
ANET 99.94 NRCIA 98.58 BCO 89.66
YY 99.92 TTD 98.11 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IDN   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-1.51%
1 Day
-0.51%
1 Week
-6.37%
1 Week
-0.19%
1 Week
+0.34%
2 Weeks
-14.97%
2 Weeks
-1.92%
2 Weeks
-4.03%
3 Weeks
-27.11%
3 Weeks
-1.97%
3 Weeks
-5.55%
1 Month
-28.16%
1 Month
-0.88%
1 Month
-3.46%
3 Months
-31.51%
3 Months
+3.11%
3 Months
+3.42%
6 Months
-6.37%
6 Months
+3.33%
6 Months
+13.42%
1 year
+61.29%
1 year
+11.73%
1 year
+27.52%
YTD
-9.09%
YTD
+8.70%
YTD
+26.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IDN Current 28 1 Day
-1.51%
Sector Business Service Yesterday 27 1 Week
-0.19%
Market Val(Bil) 940.45B 1 Week Ago 26 2 Weeks
-1.92%
Industry Groups 25 2 Week Ago 26 3 Week
-1.97%
Total Stocks 191 3 Week Ago 26 1 Month
-0.88%
New Highs 4 1 Month Ago 25 3 Month
+3.11%
New Highs % 2.09% 3 Month Ago 29 6 Months
+3.33%
New Lows 10 6 Month Ago 24 1 year
+11.73%
New Lows % 5.24% 1 Year Ago 17 YTD
+8.70%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IDN Current 38 1 Day
-0.51%
Industry Group Security / Safety Yesterday 51 1 Week
+0.34%
Market Val(Bil) 20.53B 1 Week Ago 26 2 Weeks
-4.03%
Total Stocks 25 2 Weeks Ago 14 3 Weeks
-5.55%
New Highs 0 3 Weeks Ago 15 1 Month
-3.46%
New Highs % 0.00% 1 Month Ago 18 3 Months
+3.42%
New Lows 0 3 Months Ago 34 6 Months
+13.42%
New Lows % 0.00% 6 Months Ago 90 1 Year
+27.52%
      1 Year Ago 42 YTD
+26.67%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IDN Earnings Date 2017-11-10 Exchange AMEX
Name Intellicheck Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 36.1
% Change -1.6 Alpha 0.21 Enterprise_Val_mil 35.6
Open 2.54 Beta 1.04 Shares_1000s 14436
Day's Range 2.39 - 2.55 Daily ATR 0.31 Incorp_Date 1994
52 Week Range 1.5 - 4.55 Daily ATR% 12.38 IPO Date 1999-11-19
Volume 8,650,000 Price/Earnings Location Jericho,NY
Avg Vol 50d 8,121,800 Price/Book 2.79 ADR No
Short Volume 417,249 Price/Sales 10.03 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IDN Earnings Date 2017-11-10 Exchange AMEX
Name Intellicheck Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 36.1
% Change -1.6 Alpha 0.21 Enterprise_Val_mil 35.6
Open 2.54 Beta 1.04 Shares_1000s 14436
Day's Range 2.39 - 2.55 Daily ATR 0.31 Incorp_Date 1994
52 Week Range 1.5 - 4.55 Daily ATR% 12.38 IPO Date 1999-11-19
Volume 8,650,000 Price/Earnings Location Jericho,NY
Avg Vol 50d 8,121,800 Price/Book 2.79 ADR No
Short Volume 417,249 Price/Sales 10.03 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IDN 30.4 38.21 24.14 3.8M Yes Yes 1 -45 -20 -16
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IDN Earnings Date 2017-11-10 Exchange AMEX
Name Intellicheck Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 36.1
% Change -1.6 Alpha 0.21 Enterprise_Val_mil 35.6
Open 2.54 Beta 1.04 Shares_1000s 14436
Day's Range 2.39 - 2.55 Daily ATR 0.31 Incorp_Date 1994
52 Week Range 1.5 - 4.55 Daily ATR% 12.38 IPO Date 1999-11-19
Volume 8,650,000 Price/Earnings Location Jericho,NY
Avg Vol 50d 8,121,800 Price/Book 2.79 ADR No
Short Volume 417,249 Price/Sales 10.03 Options No
Shrt Int Pcnt Chg 2.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IDN 0.53 0.94 6.9 -149.4 No
 
Stock Symbol   Sector   Industry Group
IDN   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 43.60 Price/Earnings (PE) 23.69
Price/Book (PB) 2.79 Price/Book (PB) 10.50 Price/Book (PB) 6.49
Price/Sales (PS) 10.03 Price/Sales (PS) 3.20 Price/Sales (PS) 2.75
Price/Cash Flow (PCF) -8.51 Price/Cash Flow (PCF) 11.18 Price/Cash Flow (PCF) 8.22
PEG 0.00 PEG 2.90 PEG 2.25
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 1.90
Return on Equity (ROE) -39.20 Return on Equity (ROE) 4.87 Return on Equity (ROE) 20.51
Yield 0.00 Yield 1.32 Yield 0.66
Current Ratio 1.65 Current Ratio 2.09 Current Ratio 2.71
Debt % 0.00% Debt % 95.90% Debt % 118.93%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 1.99
 
Stock IDN   Exponential Moving Averages   Simple Moving Averages
Name Intellicheck Inc EMA 10 days
2.69(-7.06%)
SMA 10 days
2.64(-5.3%)
Close $2.50 EMA 20 days
2.90(-13.79%)
SMA 20 days
2.94(-14.97%)
$ Change
-0.04
EMA 50 days
3.22(-22.36%)
SMA 50 days
3.43(-27.11%)
% Change
-1.60%
EMA 89 days
3.25(-23.08%)
SMA 79 days
3.52(-28.98%)
Volume 86,500 EMA 100 days
3.23(-22.6%)
SMA 100 days
3.39(-26.25%)
Avg Volume 81,218 EMA 200 days
2.96(-15.54%)
SMA 200 days
2.98(-16.11%)
Vol% vs. Avg Vol
+7.20%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
3.22(-22.36%)
  Upper
3.65(-31.51%)
ATR 0.31   Mid
2.82(-11.35%)
  Mid
2.94(-14.97%)
ATR% 12.38%   Lower
2.42(3.31%)
  Lower
2.24(11.61%)