ICON plc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ICLR Earnings Date 2018-02-16 Exchange NASDAQ
Name ICON plc Ex Dividend Date N/A Sector Medical
Close $118.86 Exp. Dividend Amount N/A Industry Medical - Research Equipment / Services
$ Change
+0.24
Dividend Yield 0.00 Market Cap 6,423M
% Change
+0.20%
Alpha 0.10 Enterprise Value 6,444M
Open 118.82 Beta 0.87 Shares 1000s 54,041
Days Range 117.73 - 119.80 Daily ATR 2.66 Incorp Date 1990
52 Week Range 73.76 - 123.53 Daily ATR% 2.24% IPO Date 1998-05-18
Volume 386,600 Price/Earnings 22.00 Location Ireland
Avg Vol 50d 310,966 Price/Book 6.80 ADR No
Vol % Chg vs 50 Day
+24.90%
Price/Sales 3.69 Options Yes
Up/Down Volume 1.20 PEG 0.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ICLR 92 92 A 90 C B- B- B B B+ 51 46 31 65 Medical-Research Eqp/Svc MEDICAL
   
Stock Symbol   Sector   Industry Group
ICLR   Medical   Medical - Research Equipment / Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.32 Full 95.8068 Full 89.66
Earnings 85.48 Earnings 93.27 Earnings 82.76
Sales 30.25 Sales 25.67 Sales 20.69
Margins 96.11 Margins 97.33 Margins 96.55
Valuation 93.61 Valuation 96.06 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Research Equipment / Services
JP 100.00 ABMD 100.00 PRAH 100.00
ESNT 99.98 CORT 99.87 Q 96.55
LRCX 99.96 ALGN 99.75 CTLT 93.10
YY 99.94 FONR 99.62 ICLR 89.66
FB 99.92 HSKA 99.49 ILMN 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ICLR   Medical   Medical - Research Equipment / Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.09%
1 Day
+0.99%
1 Week
+5.34%
1 Week
-1.48%
1 Week
+0.65%
2 Weeks
+4.47%
2 Weeks
-1.64%
2 Weeks
+2.76%
3 Weeks
+4.25%
3 Weeks
-1.01%
3 Weeks
+2.43%
1 Month
+4.35%
1 Month
-1.01%
1 Month
+3.50%
3 Months
+11.79%
3 Months
+5.23%
3 Months
+10.37%
6 Months
+39.84%
6 Months
+11.74%
6 Months
+19.88%
1 year
+47.69%
1 year
+28.80%
1 year
+42.06%
YTD
+58.06%
YTD
+27.09%
YTD
+42.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ICLR Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 25 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ICLR Current 41 1 Day
+0.99%
Industry Group Medical - Research Equipment / Services Yesterday 38 1 Week
+0.65%
Market Val(Bil) 182.34B 1 Week Ago 26 2 Weeks
+2.76%
Total Stocks 25 2 Weeks Ago 31 3 Weeks
+2.43%
New Highs 3 3 Weeks Ago 34 1 Month
+3.50%
New Highs % 12.00% 1 Month Ago 37 3 Months
+10.37%
New Lows 0 3 Months Ago 40 6 Months
+19.88%
New Lows % 0.00% 6 Months Ago 125 1 Year
+42.06%
      1 Year Ago 140 YTD
+42.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ICLR Earnings Date 2018-02-16 Exchange NASDAQ
Name ICON plc Ex Dividend Date N/A Sector MEDICAL
Close 118.86 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 6423.3
% Change 0.2 Alpha 0.1 Enterprise_Val_mil 6444.1
Open 118.82 Beta 0.87 Shares_1000s 54041
Day's Range 117.73 - 119.8 Daily ATR 2.66 Incorp_Date 1990
52 Week Range 73.76 - 123.53 Daily ATR% 2.24 IPO Date 1998-05-18
Volume 38,660,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 31,096,600 Price/Book 6.8 ADR No
Short Volume 1,247,526 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 0.5 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ICLR Earnings Date 2018-02-16 Exchange NASDAQ
Name ICON plc Ex Dividend Date N/A Sector MEDICAL
Close 118.86 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 6423.3
% Change 0.2 Alpha 0.1 Enterprise_Val_mil 6444.1
Open 118.82 Beta 0.87 Shares_1000s 54041
Day's Range 117.73 - 119.8 Daily ATR 2.66 Incorp_Date 1990
52 Week Range 73.76 - 123.53 Daily ATR% 2.24 IPO Date 1998-05-18
Volume 38,660,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 31,096,600 Price/Book 6.8 ADR No
Short Volume 1,247,526 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 0.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ICLR 30.25 25.67 20.69 1666.5M No No 5 6 5 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ICLR Earnings Date 2018-02-16 Exchange NASDAQ
Name ICON plc Ex Dividend Date N/A Sector MEDICAL
Close 118.86 Exp. Dividend Amt N/A Industry Medical-Research Eqp/Svc
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 6423.3
% Change 0.2 Alpha 0.1 Enterprise_Val_mil 6444.1
Open 118.82 Beta 0.87 Shares_1000s 54041
Day's Range 117.73 - 119.8 Daily ATR 2.66 Incorp_Date 1990
52 Week Range 73.76 - 123.53 Daily ATR% 2.24 IPO Date 1998-05-18
Volume 38,660,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 31,096,600 Price/Book 6.8 ADR No
Short Volume 1,247,526 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 0.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ICLR 96.11 97.33 96.55 18.5 Yes 16.8 16.7 16.7 16.8 16.6 16.5
 
Stock Symbol   Sector   Industry Group
ICLR   Medical   Medical - Research Equipment / Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 63.13
Price/Book (PB) 6.80 Price/Book (PB) 3.20 Price/Book (PB) -15.64
Price/Sales (PS) 3.69 Price/Sales (PS) 212.79 Price/Sales (PS) 10.10
Price/Cash Flow (PCF) 24.78 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 6.54
PEG 0.50 PEG 2.63 PEG 2.40
Dividend Adj PEG 0.50 Dividend Adj PEG 2.31 Dividend Adj PEG 2.13
Return on Equity (ROE) 31.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -81.52
Yield 0.00 Yield 1.25 Yield 0.11
Current Ratio 2.11 Current Ratio 5.75 Current Ratio 3.15
Debt % 36.90% Debt % 88.26% Debt % 77.34%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 12.69
 
Stock ICLR   Exponential Moving Averages   Simple Moving Averages
Name ICON plc EMA 10 days
117.17(1.44%)
SMA 10 days
116.31(2.19%)
Close $118.86 EMA 20 days
115.74(2.7%)
SMA 20 days
115.37(3.03%)
$ Change
+0.24
EMA 50 days
112.53(5.63%)
SMA 50 days
113.42(4.8%)
% Change
+0.20%
EMA 89 days
108.15(9.9%)
SMA 79 days
109.40(8.65%)
Volume 386,600 EMA 100 days
106.99(11.09%)
SMA 100 days
106.70(11.4%)
Avg Volume 310,966 EMA 200 days
98.64(20.5%)
SMA 200 days
95.41(24.58%)
Vol% vs. Avg Vol
+24.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
119.68(-0.69%)
  Upper
120.79(-1.6%)
ATR 2.66   Mid
116.22(2.27%)
  Mid
115.37(3.03%)
ATR% 2.24%   Lower
112.76(5.41%)
  Lower
109.94(8.11%)