Independent Bank Group - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Independent Bank Group, Inc. is a bank holding company that conducts its business activities through its subsidiary, Independent Bank. The company offers personal and commercial banking services to businesses, professionals and individuals. Its services includes checking accounts, savings accounts, commercial real estate loans, interim construction loans, loans to professionals, residential first and second mortgage loans , loans to purchase cars, boats and other recreational vehicles. Independent Bank Group, Inc. is headquartered in McKinney, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector Bank
Close $58.65 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.55
Dividend Yield 0.70 Market Cap 1,630M
% Change
+0.90%
Alpha 0.03 Enterprise Value 892M
Open 57.85 Beta 1.74 Shares 1000s 27,790
Days Range 56.55 - 58.75 Daily ATR 1.69 Incorp Date 1988
52 Week Range 43.00 - 66.85 Daily ATR% 2.88% IPO Date 2013-04-03
Volume 104,500 Price/Earnings 18.00 Location McKenney,TX
Avg Vol 50d 95,490 Price/Book 2.42 ADR No
Vol % Chg vs 50 Day
+9.30%
Price/Sales 6.08 Options Yes
Up/Down Volume 1.50 PEG 0.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBTX 83 90 A 58 D B B C C C 114 156 153 17 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.04 Full 81.1991 Full 73.91
Earnings 93.81 Earnings 86.10 Earnings 78.26
Sales 95.72 Sales 94.82 Sales 94.20
Margins 51.55 Margins 18.26 Margins 13.04
Valuation 28.60 Valuation 25.07 Valuation 13.04
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
YY 99.98 NCOM 99.73 FFWM 98.55
ESNT 99.96 TSBK 99.46 PLBC 97.10
FB 99.94 SUPV 99.18 CUNB 95.65
NVMI 99.92 BLMT 98.91 FSBW 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.19%
1 Day
+0.29%
1 Week
+3.90%
1 Week
+2.65%
1 Week
+4.26%
2 Weeks
+9.63%
2 Weeks
+6.11%
2 Weeks
+9.11%
3 Weeks
+5.39%
3 Weeks
+4.36%
3 Weeks
+5.61%
1 Month
+3.90%
1 Month
+4.25%
1 Month
+5.43%
3 Months
+7.10%
3 Months
+9.32%
3 Months
+4.54%
6 Months
-2.01%
6 Months
+10.72%
6 Months
+10.01%
1 year
+33.87%
1 year
+38.85%
1 year
+37.01%
YTD
-5.55%
YTD
+14.78%
YTD
+1.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBTX Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 69 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBTX Current 80 1 Day
+0.29%
Industry Group Banks - West / Southwest Yesterday 79 1 Week
+4.26%
Market Val(Bil) 130.44B 1 Week Ago 139 2 Weeks
+9.11%
Total Stocks 69 2 Weeks Ago 154 3 Weeks
+5.61%
New Highs 3 3 Weeks Ago 152 1 Month
+5.43%
New Highs % 4.35% 1 Month Ago 144 3 Months
+4.54%
New Lows 0 3 Months Ago 135 6 Months
+10.01%
New Lows % 0.00% 6 Months Ago 33 1 Year
+37.01%
      1 Year Ago 84 YTD
+1.78%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 58.65 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.55 Dividend Yield 0.7 Market_Cap_mil 1629.9
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 892.1
Open 57.85 Beta 1.74 Shares_1000s 27790
Day's Range 56.55 - 58.75 Daily ATR 1.69 Incorp_Date 1988
52 Week Range 43 - 66.85 Daily ATR% 2.88 IPO Date 2013-04-03
Volume 10,450,000 Price/Earnings 18 Location McKenney,TX
Avg Vol 50d 9,549,000 Price/Book 2.42 ADR No
Short Volume 589,238 Price/Sales 6.08 Options Yes
Shrt Int Pcnt Chg 12.3 PEG 0.8 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 58.65 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.55 Dividend Yield 0.7 Market_Cap_mil 1629.9
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 892.1
Open 57.85 Beta 1.74 Shares_1000s 27790
Day's Range 56.55 - 58.75 Daily ATR 1.69 Incorp_Date 1988
52 Week Range 43 - 66.85 Daily ATR% 2.88 IPO Date 2013-04-03
Volume 10,450,000 Price/Earnings 18 Location McKenney,TX
Avg Vol 50d 9,549,000 Price/Book 2.42 ADR No
Short Volume 589,238 Price/Sales 6.08 Options Yes
Shrt Int Pcnt Chg 12.3 PEG 0.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBTX 95.72 94.82 94.2 229.6M Yes No 60 21 26 32
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 58.65 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.55 Dividend Yield 0.7 Market_Cap_mil 1629.9
% Change 0.9 Alpha 0.03 Enterprise_Val_mil 892.1
Open 57.85 Beta 1.74 Shares_1000s 27790
Day's Range 56.55 - 58.75 Daily ATR 1.69 Incorp_Date 1988
52 Week Range 43 - 66.85 Daily ATR% 2.88 IPO Date 2013-04-03
Volume 10,450,000 Price/Earnings 18 Location McKenney,TX
Avg Vol 50d 9,549,000 Price/Book 2.42 ADR No
Short Volume 589,238 Price/Sales 6.08 Options Yes
Shrt Int Pcnt Chg 12.3 PEG 0.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBTX 51.55 18.26 13.04 41 No 25 25.7 25.9 25.9 25.5 25
 
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 19.78
Price/Book (PB) 2.42 Price/Book (PB) 4.56 Price/Book (PB) 1.87
Price/Sales (PS) 6.08 Price/Sales (PS) 3.84 Price/Sales (PS) 4.55
Price/Cash Flow (PCF) 20.30 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 13.48
PEG 0.80 PEG 2.66 PEG 1.79
Dividend Adj PEG 0.78 Dividend Adj PEG 1.67 Dividend Adj PEG 1.50
Return on Equity (ROE) 8.90 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 0.70 Yield 1.64 Yield 1.49
Current Ratio 1.13 Current Ratio 1.29 Current Ratio 1.13
Debt % 87.20% Debt % 65.84% Debt % 42.75%
Long Term Debt/Work Capital 0.67 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.29
 
Stock IBTX   Exponential Moving Averages   Simple Moving Averages
Name Independent Bank Group EMA 10 days
57.24(2.46%)
SMA 10 days
57.15(2.62%)
Close $58.65 EMA 20 days
56.89(3.09%)
SMA 20 days
56.28(4.21%)
$ Change
+0.55
EMA 50 days
57.41(2.16%)
SMA 50 days
57.73(1.59%)
% Change
+0.90%
EMA 89 days
58.02(1.09%)
SMA 79 days
58.03(1.07%)
Volume 104,500 EMA 100 days
58.10(0.95%)
SMA 100 days
58.33(0.55%)
Avg Volume 95,490 EMA 200 days
57.04(2.82%)
SMA 200 days
60.35(-2.82%)
Vol% vs. Avg Vol
+9.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
59.13(-0.81%)
  Upper
59.18(-0.9%)
ATR 1.69   Mid
56.94(3%)
  Mid
56.28(4.21%)
ATR% 2.88%   Lower
54.74(7.14%)
  Lower
53.38(9.87%)