Independent Bank Group - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Independent Bank Group, Inc. is a bank holding company that conducts its business activities through its subsidiary, Independent Bank. The company offers personal and commercial banking services to businesses, professionals and individuals. Its services includes checking accounts, savings accounts, commercial real estate loans, interim construction loans, loans to professionals, residential first and second mortgage loans , loans to purchase cars, boats and other recreational vehicles. Independent Bank Group, Inc. is headquartered in McKinney, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector Bank
Close $55.80 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
-1.60
Dividend Yield 0.70 Market Cap 1,551M
% Change
-2.80%
Alpha 0.05 Enterprise Value 857M
Open 57.30 Beta 1.54 Shares 1000s 27,790
Days Range 55.53 - 58.05 Daily ATR 1.44 Incorp Date 1988
52 Week Range 42.54 - 66.85 Daily ATR% 2.58% IPO Date 2013-04-03
Volume 62,300 Price/Earnings 17.00 Location McKenney,TX
Avg Vol 50d 103,564 Price/Book 2.31 ADR No
Vol % Chg vs 50 Day
-40.20%
Price/Sales 5.78 Options Yes
Up/Down Volume 0.90 PEG 0.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBTX 80 90 A 47 C B- B- C C C- 134 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.17 Full 81.4716 Full 78.26
Earnings 93.73 Earnings 85.29 Earnings 79.71
Sales 95.87 Sales 94.82 Sales 94.20
Margins 51.39 Margins 16.08 Margins 14.49
Valuation 29.01 Valuation 25.07 Valuation 13.04
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FFWM 98.55
FB 99.96 TSBK 99.46 PLBC 97.10
ANET 99.94 SMBK 99.18 FSBW 95.65
YY 99.92 BLMT 98.64 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.80%
1 Day
-1.93%
1 Day
-2.73%
1 Week
-3.29%
1 Week
-0.80%
1 Week
-2.02%
2 Weeks
-9.34%
2 Weeks
-2.99%
2 Weeks
-5.55%
3 Weeks
-6.85%
3 Weeks
-2.22%
3 Weeks
-5.65%
1 Month
-4.54%
1 Month
-1.78%
1 Month
-5.51%
3 Months
-6.30%
3 Months
+5.98%
3 Months
+0.06%
6 Months
-14.92%
6 Months
+0.62%
6 Months
-7.64%
1 year
+29.92%
1 year
+32.34%
1 year
+27.11%
YTD
-10.14%
YTD
+9.01%
YTD
-5.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBTX Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 66 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBTX Current 149 1 Day
-2.73%
Industry Group Banks - West / Southwest Yesterday 142 1 Week
-2.02%
Market Val(Bil) 122.09B 1 Week Ago 129 2 Weeks
-5.55%
Total Stocks 66 2 Weeks Ago 123 3 Weeks
-5.65%
New Highs 0 3 Weeks Ago 129 1 Month
-5.51%
New Highs % 0.00% 1 Month Ago 134 3 Months
+0.06%
New Lows 0 3 Months Ago 129 6 Months
-7.64%
New Lows % 0.00% 6 Months Ago 18 1 Year
+27.11%
      1 Year Ago 125 YTD
-5.21%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 55.8 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.6 Dividend Yield 0.7 Market_Cap_mil 1550.7
% Change -2.8 Alpha 0.05 Enterprise_Val_mil 857.3
Open 57.3 Beta 1.54 Shares_1000s 27790
Day's Range 55.53 - 58.05 Daily ATR 1.44 Incorp_Date 1988
52 Week Range 42.54 - 66.85 Daily ATR% 2.58 IPO Date 2013-04-03
Volume 6,230,000 Price/Earnings 17 Location McKenney,TX
Avg Vol 50d 10,356,400 Price/Book 2.31 ADR No
Short Volume 522,151 Price/Sales 5.78 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 0.79 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 55.8 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.6 Dividend Yield 0.7 Market_Cap_mil 1550.7
% Change -2.8 Alpha 0.05 Enterprise_Val_mil 857.3
Open 57.3 Beta 1.54 Shares_1000s 27790
Day's Range 55.53 - 58.05 Daily ATR 1.44 Incorp_Date 1988
52 Week Range 42.54 - 66.85 Daily ATR% 2.58 IPO Date 2013-04-03
Volume 6,230,000 Price/Earnings 17 Location McKenney,TX
Avg Vol 50d 10,356,400 Price/Book 2.31 ADR No
Short Volume 522,151 Price/Sales 5.78 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 0.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBTX 95.87 94.82 94.2 229.6M Yes No 60 21 26 32
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBTX Earnings Date 2017-10-23 Exchange NASDAQ
Name Independent Bank Group Ex Dividend Date N/A Sector BANKS
Close 55.8 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.6 Dividend Yield 0.7 Market_Cap_mil 1550.7
% Change -2.8 Alpha 0.05 Enterprise_Val_mil 857.3
Open 57.3 Beta 1.54 Shares_1000s 27790
Day's Range 55.53 - 58.05 Daily ATR 1.44 Incorp_Date 1988
52 Week Range 42.54 - 66.85 Daily ATR% 2.58 IPO Date 2013-04-03
Volume 6,230,000 Price/Earnings 17 Location McKenney,TX
Avg Vol 50d 10,356,400 Price/Book 2.31 ADR No
Short Volume 522,151 Price/Sales 5.78 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 0.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBTX 51.39 16.08 14.49 41 No 25 25.7 25.9 25.9 25.5 25
 
Stock Symbol   Sector   Industry Group
IBTX   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 19.38
Price/Book (PB) 2.31 Price/Book (PB) 1.65 Price/Book (PB) 1.77
Price/Sales (PS) 5.78 Price/Sales (PS) 3.61 Price/Sales (PS) 4.35
Price/Cash Flow (PCF) 19.32 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 10.28
PEG 0.79 PEG 2.64 PEG 1.70
Dividend Adj PEG 0.77 Dividend Adj PEG 1.60 Dividend Adj PEG 1.40
Return on Equity (ROE) 8.90 Return on Equity (ROE) 9.07 Return on Equity (ROE) 8.59
Yield 0.70 Yield 1.81 Yield 1.61
Current Ratio 1.13 Current Ratio 1.29 Current Ratio 1.14
Debt % 87.20% Debt % 63.93% Debt % 41.41%
Long Term Debt/Work Capital 0.67 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock IBTX   Exponential Moving Averages   Simple Moving Averages
Name Independent Bank Group EMA 10 days
58.19(-4.11%)
SMA 10 days
58.81(-5.12%)
Close $55.80 EMA 20 days
58.81(-5.12%)
SMA 20 days
59.37(-6.01%)
$ Change
-1.60
EMA 50 days
59.12(-5.62%)
SMA 50 days
58.98(-5.39%)
% Change
-2.80%
EMA 89 days
59.29(-5.89%)
SMA 79 days
59.12(-5.62%)
Volume 62,300 EMA 100 days
59.24(-5.81%)
SMA 100 days
59.57(-6.33%)
Avg Volume 103,564 EMA 200 days
57.25(-2.53%)
SMA 200 days
60.12(-7.19%)
Vol% vs. Avg Vol
-40.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
60.54(-7.83%)
  Upper
62.78(-11.12%)
ATR 1.44   Mid
58.67(-4.89%)
  Mid
59.37(-6.01%)
ATR% 2.58%   Lower
56.79(-1.74%)
  Lower
55.96(-0.29%)