Intl Bancshares Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary INTL BANCSHARES is a bank holding company with bank subsidiaries providing commercial and retail banking services through main banking and branch facilities located in communities in South and Southeast Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBOC Earnings Date 2017-11-07 Exchange NASDAQ
Name Intl Bancshares Corp Ex Dividend Date N/A Sector Bank
Close $34.85 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
-1.15
Dividend Yield 1.90 Market Cap 2,302M
% Change
-3.20%
Alpha 0.01 Enterprise Value -957M
Open 35.80 Beta 1.93 Shares 1000s 66,054
Days Range 34.75 - 36.05 Daily ATR 0.86 Incorp Date 1979
52 Week Range 27.93 - 42.25 Daily ATR% 2.47% IPO Date
Volume 198,800 Price/Earnings 16.00 Location Laredo,TX
Avg Vol 50d 155,820 Price/Book 1.33 ADR No
Vol % Chg vs 50 Day
+27.80%
Price/Sales 4.19 Options Yes
Up/Down Volume 0.70 PEG 2.03 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBOC 56 78 C 47 B D+ D- C C C- 134 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
IBOC   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.57 Full 29.1557 Full 23.19
Earnings 71.12 Earnings 44.41 Earnings 34.78
Sales 15.37 Sales 6.54 Sales 4.35
Margins 83.67 Margins 82.02 Margins 79.71
Valuation 66.03 Valuation 75.75 Valuation 57.97
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FFWM 98.55
FB 99.96 TSBK 99.46 PLBC 97.10
ANET 99.94 SMBK 99.18 FSBW 95.65
YY 99.92 BLMT 98.64 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBOC   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.20%
1 Day
-1.93%
1 Day
-2.73%
1 Week
-2.24%
1 Week
-0.80%
1 Week
-2.02%
2 Weeks
-1.69%
2 Weeks
-2.99%
2 Weeks
-5.55%
3 Weeks
-1.27%
3 Weeks
-2.22%
3 Weeks
-5.65%
1 Month
-0.99%
1 Month
-1.78%
1 Month
-5.51%
3 Months
+2.65%
3 Months
+5.98%
3 Months
+0.06%
6 Months
-8.14%
6 Months
+0.62%
6 Months
-7.64%
1 year
+24.10%
1 year
+32.34%
1 year
+27.11%
YTD
-13.77%
YTD
+9.01%
YTD
-5.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBOC Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 66 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBOC Current 149 1 Day
-2.73%
Industry Group Banks - West / Southwest Yesterday 142 1 Week
-2.02%
Market Val(Bil) 122.09B 1 Week Ago 129 2 Weeks
-5.55%
Total Stocks 66 2 Weeks Ago 123 3 Weeks
-5.65%
New Highs 0 3 Weeks Ago 129 1 Month
-5.51%
New Highs % 0.00% 1 Month Ago 134 3 Months
+0.06%
New Lows 0 3 Months Ago 129 6 Months
-7.64%
New Lows % 0.00% 6 Months Ago 18 1 Year
+27.11%
      1 Year Ago 125 YTD
-5.21%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBOC Earnings Date 2017-11-07 Exchange NASDAQ
Name Intl Bancshares Corp Ex Dividend Date N/A Sector BANKS
Close 34.85 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 2302
% Change -3.2 Alpha 0.01 Enterprise_Val_mil -956.7
Open 35.8 Beta 1.93 Shares_1000s 66054
Day's Range 34.75 - 36.05 Daily ATR 0.86 Incorp_Date 1979
52 Week Range 27.93 - 42.25 Daily ATR% 2.47 IPO Date
Volume 19,880,000 Price/Earnings 16 Location Laredo,TX
Avg Vol 50d 15,582,000 Price/Book 1.33 ADR No
Short Volume 565,981 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg 17 PEG 2.03 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBOC Earnings Date 2017-11-07 Exchange NASDAQ
Name Intl Bancshares Corp Ex Dividend Date N/A Sector BANKS
Close 34.85 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 2302
% Change -3.2 Alpha 0.01 Enterprise_Val_mil -956.7
Open 35.8 Beta 1.93 Shares_1000s 66054
Day's Range 34.75 - 36.05 Daily ATR 0.86 Incorp_Date 1979
52 Week Range 27.93 - 42.25 Daily ATR% 2.47 IPO Date
Volume 19,880,000 Price/Earnings 16 Location Laredo,TX
Avg Vol 50d 15,582,000 Price/Book 1.33 ADR No
Short Volume 565,981 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg 17 PEG 2.03 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBOC 15.37 6.54 4.35 549.6M Yes No 2 -1 -2 -1
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBOC Earnings Date 2017-11-07 Exchange NASDAQ
Name Intl Bancshares Corp Ex Dividend Date N/A Sector BANKS
Close 34.85 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -1.15 Dividend Yield 1.9 Market_Cap_mil 2302
% Change -3.2 Alpha 0.01 Enterprise_Val_mil -956.7
Open 35.8 Beta 1.93 Shares_1000s 66054
Day's Range 34.75 - 36.05 Daily ATR 0.86 Incorp_Date 1979
52 Week Range 27.93 - 42.25 Daily ATR% 2.47 IPO Date
Volume 19,880,000 Price/Earnings 16 Location Laredo,TX
Avg Vol 50d 15,582,000 Price/Book 1.33 ADR No
Short Volume 565,981 Price/Sales 4.19 Options Yes
Shrt Int Pcnt Chg 17 PEG 2.03 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBOC 83.67 82.02 79.71 35.8 No 32.3 28 27.1 26.9 25.9 25.6
 
Stock Symbol   Sector   Industry Group
IBOC   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 19.38
Price/Book (PB) 1.33 Price/Book (PB) 1.65 Price/Book (PB) 1.77
Price/Sales (PS) 4.19 Price/Sales (PS) 3.61 Price/Sales (PS) 4.35
Price/Cash Flow (PCF) 11.33 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 10.28
PEG 2.03 PEG 2.64 PEG 1.70
Dividend Adj PEG 1.64 Dividend Adj PEG 1.60 Dividend Adj PEG 1.40
Return on Equity (ROE) 7.90 Return on Equity (ROE) 9.07 Return on Equity (ROE) 8.59
Yield 1.90 Yield 1.81 Yield 1.61
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.14
Debt % 9.30% Debt % 63.93% Debt % 41.41%
Long Term Debt/Work Capital 0.26 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock IBOC   Exponential Moving Averages   Simple Moving Averages
Name Intl Bancshares Corp EMA 10 days
35.72(-2.44%)
SMA 10 days
35.86(-2.82%)
Close $34.85 EMA 20 days
35.65(-2.24%)
SMA 20 days
35.70(-2.38%)
$ Change
-1.15
EMA 50 days
35.49(-1.8%)
SMA 50 days
35.49(-1.8%)
% Change
-3.20%
EMA 89 days
35.51(-1.86%)
SMA 79 days
35.36(-1.44%)
Volume 198,800 EMA 100 days
35.50(-1.83%)
SMA 100 days
35.32(-1.33%)
Avg Volume 155,820 EMA 200 days
34.77(0.23%)
SMA 200 days
36.51(-4.55%)
Vol% vs. Avg Vol
+27.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
36.81(-5.32%)
  Upper
36.68(-4.99%)
ATR 0.86   Mid
35.69(-2.35%)
  Mid
35.70(-2.38%)
ATR% 2.47%   Lower
34.57(0.81%)
  Lower
34.71(0.4%)