Intl Business Machines - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2018-01-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector Business Service
Close $154.06 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
-0.30
Dividend Yield 3.90 Market Cap 143,575M
% Change
-0.20%
Alpha -0.05 Enterprise Value 177,231M
Open 154.33 Beta 0.74 Shares 1000s 931,940
Days Range 152.93 - 154.93 Daily ATR 2.76 Incorp Date 1911
52 Week Range 139.13 - 182.79 Daily ATR% 1.79% IPO Date
Volume 4,224,300 Price/Earnings 11.00 Location Armonk,NY
Avg Vol 50d 4,622,650 Price/Book 7.87 ADR No
Vol % Chg vs 50 Day
-7.80%
Price/Sales 1.83 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBM 38 40 B 35 B C+ C+ C C C+ 101 76 66 90 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.98 Full 17.3078 Full 21.95
Earnings 17.14 Earnings 14.42 Earnings 19.51
Sales 14.74 Sales 17.79 Sales 17.07
Margins 99.34 Margins 100.00 Margins 100.00
Valuation 45.33 Valuation 30.77 Valuation 24.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
JP 100.00 NVEE 100.00 EPAM 100.00
ESNT 99.98 TTD 99.52 PLUS 97.56
LRCX 99.96 IBP 99.04 CTSH 95.12
YY 99.94 HQY 98.56 ACN 92.68
FB 99.92 ITRN 98.08 HCKT 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.30%
1 Day
+0.01%
1 Week
-1.17%
1 Week
-0.06%
1 Week
+0.45%
2 Weeks
+5.13%
2 Weeks
+0.99%
2 Weeks
+2.61%
3 Weeks
+3.74%
3 Weeks
+1.04%
3 Weeks
+2.27%
1 Month
+5.05%
1 Month
+2.31%
1 Month
+3.49%
3 Months
+7.78%
3 Months
+5.58%
3 Months
+6.60%
6 Months
-1.19%
6 Months
+9.99%
6 Months
+9.51%
1 year
+4.26%
1 year
+24.90%
1 year
+20.48%
YTD
-4.54%
YTD
+17.07%
YTD
+13.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBM Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 33 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBM Current 105 1 Day
+0.01%
Industry Group Computer - Tech Services Yesterday 101 1 Week
+0.45%
Market Val(Bil) 460.15B 1 Week Ago 96 2 Weeks
+2.61%
Total Stocks 33 2 Weeks Ago 128 3 Weeks
+2.27%
New Highs 1 3 Weeks Ago 140 1 Month
+3.49%
New Highs % 3.03% 1 Month Ago 136 3 Months
+6.60%
New Lows 0 3 Months Ago 128 6 Months
+9.51%
New Lows % 0.00% 6 Months Ago 151 1 Year
+20.48%
      1 Year Ago 141 YTD
+13.60%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2018-01-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 154.06 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change -0.3 Dividend Yield 3.9 Market_Cap_mil 143575
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 177231
Open 154.33 Beta 0.74 Shares_1000s 931940
Day's Range 152.93 - 154.93 Daily ATR 2.76 Incorp_Date 1911
52 Week Range 139.13 - 182.79 Daily ATR% 1.79 IPO Date
Volume 422,430,000 Price/Earnings 11 Location Armonk,NY
Avg Vol 50d 462,265,000 Price/Book 7.87 ADR No
Short Volume 18,725,353 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -0.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2018-01-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 154.06 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change -0.3 Dividend Yield 3.9 Market_Cap_mil 143575
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 177231
Open 154.33 Beta 0.74 Shares_1000s 931940
Day's Range 152.93 - 154.93 Daily ATR 2.76 Incorp_Date 1911
52 Week Range 139.13 - 182.79 Daily ATR% 1.79 IPO Date
Volume 422,430,000 Price/Earnings 11 Location Armonk,NY
Avg Vol 50d 462,265,000 Price/Book 7.87 ADR No
Short Volume 18,725,353 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -0.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBM 14.74 17.79 17.07 79919M Yes No 0 -2 -6 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2018-01-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 154.06 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change -0.3 Dividend Yield 3.9 Market_Cap_mil 143575
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 177231
Open 154.33 Beta 0.74 Shares_1000s 931940
Day's Range 152.93 - 154.93 Daily ATR 2.76 Incorp_Date 1911
52 Week Range 139.13 - 182.79 Daily ATR% 1.79 IPO Date
Volume 422,430,000 Price/Earnings 11 Location Armonk,NY
Avg Vol 50d 462,265,000 Price/Book 7.87 ADR No
Short Volume 18,725,353 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg -0.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBM 99.34 100 100 17.4 Yes 16.1 15.3 14.3 16.2 16.3 15.9
 
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.83
Price/Book (PB) 7.87 Price/Book (PB) 11.54 Price/Book (PB) 14.95
Price/Sales (PS) 1.83 Price/Sales (PS) 3.35 Price/Sales (PS) 2.39
Price/Cash Flow (PCF) 8.47 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) -26.74
PEG 0.00 PEG 3.39 PEG 2.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 2.46
Return on Equity (ROE) 80.20 Return on Equity (ROE) 12.56 Return on Equity (ROE) 22.66
Yield 3.90 Yield 1.06 Yield 0.83
Current Ratio 1.25 Current Ratio 2.10 Current Ratio 2.00
Debt % 189.90% Debt % 99.45% Debt % 110.24%
Long Term Debt/Work Capital 4.16 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 2.71
 
Stock IBM   Exponential Moving Averages   Simple Moving Averages
Name Intl Business Machines EMA 10 days
154.19(-0.08%)
SMA 10 days
156.71(-1.69%)
Close $154.06 EMA 20 days
152.44(1.06%)
SMA 20 days
151.89(1.43%)
$ Change
-0.30
EMA 50 days
149.41(3.11%)
SMA 50 days
147.39(4.53%)
% Change
-0.20%
EMA 89 days
149.34(3.16%)
SMA 79 days
146.34(5.28%)
Volume 4,224,300 EMA 100 days
149.60(2.98%)
SMA 100 days
147.67(4.33%)
Avg Volume 4,622,650 EMA 200 days
151.58(1.64%)
SMA 200 days
156.29(-1.43%)
Vol% vs. Avg Vol
-7.80%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
156.75(-1.72%)
  Upper
162.60(-5.25%)
ATR 2.76   Mid
153.16(0.59%)
  Mid
151.89(1.43%)
ATR% 1.79%   Lower
149.57(3%)
  Lower
141.18(9.12%)