Intl Business Machines - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services. The Global Business Services segment offers professional services and application management services. The Software segment consists primarily of middleware and operating systems software. The Systems and Technology segment provides computing power and storage solutions; and semiconductor technology products and packaging solutions. The Global Financing segment invests in financing assets, leverages with debt and manages the associated risks. IBM is headquartered in Armonk, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2017-10-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector Business Service
Close $142.50 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
+0.43
Dividend Yield 4.20 Market Cap 132,802M
% Change
+0.30%
Alpha -0.08 Enterprise Value 165,778M
Open 141.79 Beta 0.78 Shares 1000s 931,940
Days Range 141.61 - 142.91 Daily ATR 1.31 Incorp Date 1911
52 Week Range 140.58 - 182.79 Daily ATR% 0.92% IPO Date
Volume 3,239,500 Price/Earnings 10.00 Location Armonk,NY
Avg Vol 50d 4,077,100 Price/Book 7.28 ADR No
Vol % Chg vs 50 Day
-20.00%
Price/Sales 1.69 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBM 26 42 B 19 B E E C D B 65 72 72 72 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 19.35 Full 20.1879 Full 16.67
Earnings 21.76 Earnings 22.07 Earnings 26.19
Sales 2.28 Sales 3.29 Sales 4.76
Margins 96.98 Margins 95.77 Margins 100.00
Valuation 46.88 Valuation 33.80 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
JP 100.00 NVEE 100.00 EPAM 100.00
ESNT 99.98 IBP 99.53 GLOB 97.62
FB 99.96 ITRN 99.06 PLUS 95.24
ANET 99.94 NRCIA 98.59 CTSH 92.86
YY 99.92 TTD 98.12 ARIS 90.48
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.25%
1 Day
+0.31%
1 Week
+0.51%
1 Week
+0.31%
1 Week
+0.38%
2 Weeks
-0.31%
2 Weeks
-0.26%
2 Weeks
+0.65%
3 Weeks
-0.93%
3 Weeks
-0.40%
3 Weeks
-0.32%
1 Month
-6.49%
1 Month
+0.63%
1 Month
+0.05%
3 Months
-4.59%
3 Months
+5.02%
3 Months
+3.76%
6 Months
-19.27%
6 Months
+5.55%
6 Months
+2.79%
1 year
-8.68%
1 year
+13.97%
1 year
+10.57%
YTD
-11.70%
YTD
+10.42%
YTD
+7.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBM Current 27 1 Day
+0.25%
Sector Business Service Yesterday 25 1 Week
+0.31%
Market Val(Bil) 958.69B 1 Week Ago 27 2 Weeks
-0.26%
Industry Groups 41 2 Week Ago 22 3 Week
-0.40%
Total Stocks 212 3 Week Ago 25 1 Month
+0.63%
New Highs 6 1 Month Ago 25 3 Month
+5.02%
New Highs % 2.83% 3 Month Ago 26 6 Months
+5.55%
New Lows 6 6 Month Ago 24 1 year
+13.97%
New Lows % 2.83% 1 Year Ago 17 YTD
+10.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBM Current 126 1 Day
+0.31%
Industry Group Computer - Tech Services Yesterday 124 1 Week
+0.38%
Market Val(Bil) 447.00B 1 Week Ago 130 2 Weeks
+0.65%
Total Stocks 41 2 Weeks Ago 124 3 Weeks
-0.32%
New Highs 5 3 Weeks Ago 133 1 Month
+0.05%
New Highs % 12.20% 1 Month Ago 144 3 Months
+3.76%
New Lows 2 3 Months Ago 144 6 Months
+2.79%
New Lows % 4.88% 6 Months Ago 120 1 Year
+10.57%
      1 Year Ago 103 YTD
+7.62%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2017-10-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 142.5 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.43 Dividend Yield 4.2 Market_Cap_mil 132802
% Change 0.3 Alpha -0.08 Enterprise_Val_mil 165778
Open 141.79 Beta 0.78 Shares_1000s 931940
Day's Range 141.61 - 142.91 Daily ATR 1.31 Incorp_Date 1911
52 Week Range 140.58 - 182.79 Daily ATR% 0.92 IPO Date
Volume 323,950,000 Price/Earnings 10 Location Armonk,NY
Avg Vol 50d 407,710,000 Price/Book 7.28 ADR No
Short Volume 20,710,439 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2017-10-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 142.5 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.43 Dividend Yield 4.2 Market_Cap_mil 132802
% Change 0.3 Alpha -0.08 Enterprise_Val_mil 165778
Open 141.79 Beta 0.78 Shares_1000s 931940
Day's Range 141.61 - 142.91 Daily ATR 1.31 Incorp_Date 1911
52 Week Range 140.58 - 182.79 Daily ATR% 0.92 IPO Date
Volume 323,950,000 Price/Earnings 10 Location Armonk,NY
Avg Vol 50d 407,710,000 Price/Book 7.28 ADR No
Short Volume 20,710,439 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBM 2.28 3.29 4.76 79919M No No -5 -2 -7 -7
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBM Earnings Date 2017-10-17 Exchange NYSE
Name Intl Business Machines Ex Dividend Date N/A Sector BUSINS SVC
Close 142.5 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.43 Dividend Yield 4.2 Market_Cap_mil 132802
% Change 0.3 Alpha -0.08 Enterprise_Val_mil 165778
Open 141.79 Beta 0.78 Shares_1000s 931940
Day's Range 141.61 - 142.91 Daily ATR 1.31 Incorp_Date 1911
52 Week Range 140.58 - 182.79 Daily ATR% 0.92 IPO Date
Volume 323,950,000 Price/Earnings 10 Location Armonk,NY
Avg Vol 50d 407,710,000 Price/Book 7.28 ADR No
Short Volume 20,710,439 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 9.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBM 96.98 95.77 100 17.4 No 14.5 13.4 16.3 16.3 15.8 15.2
 
Stock Symbol   Sector   Industry Group
IBM   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 42.54 Price/Earnings (PE) 22.80
Price/Book (PB) 7.28 Price/Book (PB) 9.89 Price/Book (PB) 5.51
Price/Sales (PS) 1.69 Price/Sales (PS) 3.13 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 7.83 Price/Cash Flow (PCF) -42.90 Price/Cash Flow (PCF) 2.24
PEG 0.00 PEG 2.90 PEG 2.08
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 1.87
Return on Equity (ROE) 80.20 Return on Equity (ROE) -2.59 Return on Equity (ROE) -30.63
Yield 4.20 Yield 1.28 Yield 0.93
Current Ratio 1.25 Current Ratio 2.07 Current Ratio 1.98
Debt % 189.90% Debt % 93.97% Debt % 99.01%
Long Term Debt/Work Capital 4.16 Long Term Debt/Work Capital 2.61 Long Term Debt/Work Capital 9.56
 
Stock IBM   Exponential Moving Averages   Simple Moving Averages
Name Intl Business Machines EMA 10 days
142.56(-0.04%)
SMA 10 days
142.35(0.11%)
Close $142.50 EMA 20 days
143.90(-0.97%)
SMA 20 days
143.22(-0.5%)
$ Change
+0.43
EMA 50 days
147.64(-3.48%)
SMA 50 days
148.58(-4.09%)
% Change
+0.30%
EMA 89 days
151.25(-5.79%)
SMA 79 days
149.80(-4.87%)
Volume 3,239,500 EMA 100 days
151.98(-6.24%)
SMA 100 days
153.28(-7.03%)
Avg Volume 4,077,100 EMA 200 days
154.32(-7.66%)
SMA 200 days
159.30(-10.55%)
Vol% vs. Avg Vol
-20.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
145.02(-1.74%)
  Upper
145.67(-2.18%)
ATR 1.31   Mid
143.32(-0.57%)
  Mid
143.22(-0.5%)
ATR% 0.92%   Lower
141.62(0.62%)
  Lower
140.76(1.24%)