Interactive Brokers Grp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary INTERACTIVE BROKERS is an automated global electronic market maker and broker specializing in routing orders and executing and processing trades in securities, futures and foreign exchange instruments on more than 70 electronic exchanges and trading venues around the world. As a market maker, they provide liquidity at these marketplaces and, as a broker, they provide professional traders and investors with direct access to stocks, options, futures, forex and bonds from a single IB Universal AccountSM.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBKR Earnings Date 2017-10-16 Exchange NASDAQ
Name Interactive Brokers Grp Ex Dividend Date N/A Sector Finance
Close $43.96 Exp. Dividend Amount N/A Industry Finance - Investment Bank / Brokers
$ Change
+0.52
Dividend Yield 0.90 Market Cap 3,142M
% Change
+1.20%
Alpha 0.01 Enterprise Value -30,023M
Open 43.50 Beta 1.22 Shares 1000s 71,465
Days Range 43.16 - 44.06 Daily ATR 0.77 Incorp Date 1977
52 Week Range 31.97 - 43.56 Daily ATR% 1.76% IPO Date 2007-05-04
Volume 442,900 Price/Earnings 42.00 Location Greenwich,CT
Avg Vol 50d 509,424 Price/Book 3.23 ADR No
Vol % Chg vs 50 Day
-12.90%
Price/Sales 2.20 Options Yes
Up/Down Volume 1.60 PEG 8.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IBKR 59 26 C 84 C B+ B C C C 115 136 96 20 Finance-Invest Bnk/Bkrs FINANCE
   
Stock Symbol   Sector   Industry Group
IBKR   Finance   Finance - Investment Bank / Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.35 Full 41.4182 Full 25.93
Earnings 39.19 Earnings 37.69 Earnings 22.22
Sales 66.92 Sales 61.57 Sales 55.56
Margins 54.58 Margins 34.70 Margins 40.74
Valuation 77.34 Valuation 70.15 Valuation 62.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Bank / Brokers
JP 100.00 JP 100.00 HLI 100.00
YY 99.98 ESNT 99.63 RILY 96.30
ESNT 99.96 PYPL 99.25 EVR 92.59
FB 99.94 NMIH 98.88 RJF 88.89
ANET 99.92 YRD 98.51 MC 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IBKR   Finance   Finance - Investment Bank / Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.34%
1 Day
+0.85%
1 Week
+4.72%
1 Week
+1.61%
1 Week
+3.41%
2 Weeks
+5.52%
2 Weeks
+3.58%
2 Weeks
+6.32%
3 Weeks
+5.44%
3 Weeks
+3.33%
3 Weeks
+5.02%
1 Month
+7.77%
1 Month
+4.09%
1 Month
+4.97%
3 Months
+20.40%
3 Months
+8.32%
3 Months
+6.22%
6 Months
+25.36%
6 Months
+16.96%
6 Months
+9.49%
1 year
+26.33%
1 year
+33.07%
1 year
+37.53%
YTD
+21.36%
YTD
+24.67%
YTD
+13.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IBKR Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 27 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IBKR Current 82 1 Day
+0.85%
Industry Group Finance - Investment Bank / Brokers Yesterday 99 1 Week
+3.41%
Market Val(Bil) 224.72B 1 Week Ago 124 2 Weeks
+6.32%
Total Stocks 27 2 Weeks Ago 129 3 Weeks
+5.02%
New Highs 2 3 Weeks Ago 98 1 Month
+4.97%
New Highs % 7.41% 1 Month Ago 101 3 Months
+6.22%
New Lows 0 3 Months Ago 92 6 Months
+9.49%
New Lows % 0.00% 6 Months Ago 21 1 Year
+37.53%
      1 Year Ago 124 YTD
+13.50%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBKR Earnings Date 2017-10-16 Exchange NASDAQ
Name Interactive Brokers Grp Ex Dividend Date N/A Sector FINANCE
Close 43.96 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change 0.52 Dividend Yield 0.9 Market_Cap_mil 3141.6
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -30022.6
Open 43.5 Beta 1.22 Shares_1000s 71465
Day's Range 43.16 - 44.06 Daily ATR 0.77 Incorp_Date 1977
52 Week Range 31.97 - 43.56 Daily ATR% 1.76 IPO Date 2007-05-04
Volume 44,290,000 Price/Earnings 42 Location Greenwich,CT
Avg Vol 50d 50,942,400 Price/Book 3.23 ADR No
Short Volume 5,491,236 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 8.43 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBKR Earnings Date 2017-10-16 Exchange NASDAQ
Name Interactive Brokers Grp Ex Dividend Date N/A Sector FINANCE
Close 43.96 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change 0.52 Dividend Yield 0.9 Market_Cap_mil 3141.6
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -30022.6
Open 43.5 Beta 1.22 Shares_1000s 71465
Day's Range 43.16 - 44.06 Daily ATR 0.77 Incorp_Date 1977
52 Week Range 31.97 - 43.56 Daily ATR% 1.76 IPO Date 2007-05-04
Volume 44,290,000 Price/Earnings 42 Location Greenwich,CT
Avg Vol 50d 50,942,400 Price/Book 3.23 ADR No
Short Volume 5,491,236 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 8.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IBKR 66.92 61.57 55.56 1475M Yes Yes 13 17 12 5
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol IBKR Earnings Date 2017-10-16 Exchange NASDAQ
Name Interactive Brokers Grp Ex Dividend Date N/A Sector FINANCE
Close 43.96 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change 0.52 Dividend Yield 0.9 Market_Cap_mil 3141.6
% Change 1.2 Alpha 0.01 Enterprise_Val_mil -30022.6
Open 43.5 Beta 1.22 Shares_1000s 71465
Day's Range 43.16 - 44.06 Daily ATR 0.77 Incorp_Date 1977
52 Week Range 31.97 - 43.56 Daily ATR% 1.76 IPO Date 2007-05-04
Volume 44,290,000 Price/Earnings 42 Location Greenwich,CT
Avg Vol 50d 50,942,400 Price/Book 3.23 ADR No
Short Volume 5,491,236 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg 48.6 PEG 8.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IBKR 54.58 34.7 40.74 51.6 No 5.3 5.6 4.3 4.6 5.1 5.3
 
Stock Symbol   Sector   Industry Group
IBKR   Finance   Finance - Investment Bank / Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 42.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 20.68
Price/Book (PB) 3.23 Price/Book (PB) 3.22 Price/Book (PB) 4.55
Price/Sales (PS) 2.20 Price/Sales (PS) 4.51 Price/Sales (PS) 2.78
Price/Cash Flow (PCF) 5.78 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 1.26
PEG 8.43 PEG 2.70 PEG 1.76
Dividend Adj PEG 7.14 Dividend Adj PEG 1.51 Dividend Adj PEG 1.53
Return on Equity (ROE) 9.20 Return on Equity (ROE) 17.31 Return on Equity (ROE) 12.44
Yield 0.90 Yield 3.46 Yield 2.25
Current Ratio 1.20 Current Ratio 90.13 Current Ratio 2.60
Debt % 0.00% Debt % 186.57% Debt % 63.31%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 0.43
 
Stock IBKR   Exponential Moving Averages   Simple Moving Averages
Name Interactive Brokers Grp EMA 10 days
42.57(3.27%)
SMA 10 days
42.26(4.02%)
Close $43.96 EMA 20 days
42.05(4.54%)
SMA 20 days
42.08(4.47%)
$ Change
+0.52
EMA 50 days
40.71(7.98%)
SMA 50 days
40.60(8.28%)
% Change
+1.20%
EMA 89 days
39.47(11.38%)
SMA 79 days
39.19(12.17%)
Volume 442,900 EMA 100 days
39.22(12.09%)
SMA 100 days
38.33(14.69%)
Avg Volume 509,424 EMA 200 days
37.97(15.78%)
SMA 200 days
37.47(17.32%)
Vol% vs. Avg Vol
-12.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
43.25(1.64%)
  Upper
43.40(1.29%)
ATR 0.77   Mid
42.24(4.07%)
  Mid
42.08(4.47%)
ATR% 1.76%   Lower
41.23(6.62%)
  Lower
40.76(7.85%)