Integra Lifesciences Hld - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Integra LifeSciences Corp. develops, manufactures and markets medical devices, implants and biomaterials primarily used in the treatment of burns and skin defects, spinal and cranial disorders, orthopedics and other surgical applications. Integra seeks to be the world's leading company specializing in implantable medical and biopharmaceutical therapies to target and control cell behavior, and to build shareholder value by acquiring, discovering, and developing cost-effective, off-the-shelf products that satisfy unmet medical needs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2017-10-25 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector Medical
Close $48.93 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.62
Dividend Yield 0.00 Market Cap 3,820M
% Change
+1.30%
Alpha 0.00 Enterprise Value 4,546M
Open 48.30 Beta 1.07 Shares 1000s 78,078
Days Range 48.26 - 49.14 Daily ATR 1.05 Incorp Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 2.14% IPO Date
Volume 528,600 Price/Earnings 27.00 Location Plainsboro,NJ
Avg Vol 50d 572,668 Price/Book 4.55 ADR No
Vol % Chg vs 50 Day
-7.70%
Price/Sales 3.65 Options Yes
Up/Down Volume 0.70 PEG 4.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IART 64 66 A 49 C E D- C C A 20 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.61 Full 71.5369 Full 60.68
Earnings 67.31 Earnings 85.77 Earnings 75.21
Sales 74.09 Sales 75.86 Sales 70.09
Margins 81.81 Margins 90.09 Margins 79.49
Valuation 48.56 Valuation 33.93 Valuation 38.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.75 HSKA 98.29
FB 99.94 HSKA 99.62 ALGN 97.44
NVMI 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.25%
1 Day
+0.48%
1 Week
-5.76%
1 Week
-0.33%
1 Week
-1.21%
2 Weeks
-6.16%
2 Weeks
+0.16%
2 Weeks
-0.91%
3 Weeks
-4.04%
3 Weeks
+1.73%
3 Weeks
+0.89%
1 Month
-2.41%
1 Month
+5.44%
1 Month
+2.62%
3 Months
-9.96%
3 Months
+2.79%
3 Months
-0.69%
6 Months
+15.54%
6 Months
+15.31%
6 Months
+15.28%
1 year
+12.96%
1 year
+19.02%
1 year
+21.47%
YTD
+14.07%
YTD
+25.76%
YTD
+28.58%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IART Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 117 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IART Current 87 1 Day
+0.48%
Industry Group Medical - Products Yesterday 88 1 Week
-1.21%
Market Val(Bil) 462.06B 1 Week Ago 53 2 Weeks
-0.91%
Total Stocks 117 2 Weeks Ago 50 3 Weeks
+0.89%
New Highs 7 3 Weeks Ago 55 1 Month
+2.62%
New Highs % 5.98% 1 Month Ago 47 3 Months
-0.69%
New Lows 0 3 Months Ago 23 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 124 1 Year
+21.47%
      1 Year Ago 16 YTD
+28.58%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2017-10-25 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 48.93 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 3820.4
% Change 1.3 Alpha 0 Enterprise_Val_mil 4545.8
Open 48.3 Beta 1.07 Shares_1000s 78078
Day's Range 48.26 - 49.14 Daily ATR 1.05 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 2.14 IPO Date
Volume 52,860,000 Price/Earnings 27 Location Plainsboro,NJ
Avg Vol 50d 57,266,800 Price/Book 4.55 ADR No
Short Volume 4,643,754 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 68.9 PEG 4.45 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2017-10-25 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 48.93 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 3820.4
% Change 1.3 Alpha 0 Enterprise_Val_mil 4545.8
Open 48.3 Beta 1.07 Shares_1000s 78078
Day's Range 48.26 - 49.14 Daily ATR 1.05 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 2.14 IPO Date
Volume 52,860,000 Price/Earnings 27 Location Plainsboro,NJ
Avg Vol 50d 57,266,800 Price/Book 4.55 ADR No
Short Volume 4,643,754 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 68.9 PEG 4.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IART 74.09 75.86 70.09 992.1M Yes Yes 13 12 10 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2017-10-25 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 48.93 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 3820.4
% Change 1.3 Alpha 0 Enterprise_Val_mil 4545.8
Open 48.3 Beta 1.07 Shares_1000s 78078
Day's Range 48.26 - 49.14 Daily ATR 1.05 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 2.14 IPO Date
Volume 52,860,000 Price/Earnings 27 Location Plainsboro,NJ
Avg Vol 50d 57,266,800 Price/Book 4.55 ADR No
Short Volume 4,643,754 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 68.9 PEG 4.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IART 81.81 90.09 79.49 18.5 No 12.5 12.2 13.5 13.7 13.4 13.1
 
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 61.12
Price/Book (PB) 4.55 Price/Book (PB) 2.25 Price/Book (PB) -0.56
Price/Sales (PS) 3.65 Price/Sales (PS) 207.41 Price/Sales (PS) 90.72
Price/Cash Flow (PCF) 32.82 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 11.59
PEG 4.45 PEG 2.54 PEG 3.93
Dividend Adj PEG 4.45 Dividend Adj PEG 2.26 Dividend Adj PEG 3.82
Return on Equity (ROE) 17.00 Return on Equity (ROE) -102.42 Return on Equity (ROE) -136.81
Yield 0.00 Yield 1.00 Yield 0.19
Current Ratio 3.46 Current Ratio 5.72 Current Ratio 4.37
Debt % 79.20% Debt % 83.30% Debt % 37.39%
Long Term Debt/Work Capital 1.98 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.50
 
Stock IART   Exponential Moving Averages   Simple Moving Averages
Name Integra Lifesciences Hld EMA 10 days
50.30(-2.72%)
SMA 10 days
51.11(-4.27%)
Close $48.93 EMA 20 days
50.69(-3.47%)
SMA 20 days
50.94(-3.95%)
$ Change
+0.62
EMA 50 days
50.86(-3.79%)
SMA 50 days
51.12(-4.28%)
% Change
+1.30%
EMA 89 days
50.22(-2.57%)
SMA 79 days
51.89(-5.7%)
Volume 528,600 EMA 100 days
49.95(-2.04%)
SMA 100 days
50.99(-4.04%)
Avg Volume 572,668 EMA 200 days
47.44(3.14%)
SMA 200 days
46.76(4.64%)
Vol% vs. Avg Vol
-7.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
51.96(-5.83%)
  Upper
53.79(-9.04%)
ATR 1.05   Mid
50.60(-3.3%)
  Mid
50.94(-3.95%)
ATR% 2.14%   Lower
49.25(-0.65%)
  Lower
48.09(1.75%)