Integra Lifesciences Hld - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Integra LifeSciences Corp. develops, manufactures and markets medical devices, implants and biomaterials primarily used in the treatment of burns and skin defects, spinal and cranial disorders, orthopedics and other surgical applications. Integra seeks to be the world's leading company specializing in implantable medical and biopharmaceutical therapies to target and control cell behavior, and to build shareholder value by acquiring, discovering, and developing cost-effective, off-the-shelf products that satisfy unmet medical needs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2018-02-23 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector Medical
Close $46.78 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.43
Dividend Yield 0.00 Market Cap 3,671M
% Change
+0.90%
Alpha 0.00 Enterprise Value 4,327M
Open 46.15 Beta 1.00 Shares 1000s 78,477
Days Range 46.07 - 47.09 Daily ATR 1.51 Incorp Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 3.23% IPO Date
Volume 932,500 Price/Earnings 26.00 Location Plainsboro,NJ
Avg Vol 50d 620,312 Price/Book 4.37 ADR No
Vol % Chg vs 50 Day
+52.60%
Price/Sales 3.41 Options Yes
Up/Down Volume 0.70 PEG 3.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
IART 58 63 A 49 B D- E C C A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.73 Full 70.9015 Full 59.13
Earnings 59.73 Earnings 79.67 Earnings 66.09
Sales 56.10 Sales 61.75 Sales 51.30
Margins 94.55 Margins 96.44 Margins 95.65
Valuation 48.81 Valuation 33.67 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.09%
1 Day
+0.36%
1 Week
-7.95%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
-5.55%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
-5.21%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
-7.75%
1 Month
-1.01%
1 Month
+3.40%
3 Months
-2.13%
3 Months
+5.23%
3 Months
+6.14%
6 Months
+0.73%
6 Months
+11.74%
6 Months
+11.89%
1 year
+21.40%
1 year
+28.80%
1 year
+37.32%
YTD
+9.06%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol IART Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol IART Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2018-02-23 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 46.78 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 3671.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 4326.8
Open 46.15 Beta 1 Shares_1000s 78477
Day's Range 46.07 - 47.09 Daily ATR 1.51 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 3.23 IPO Date
Volume 93,250,000 Price/Earnings 26 Location Plainsboro,NJ
Avg Vol 50d 62,031,200 Price/Book 4.37 ADR No
Short Volume 5,154,310 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg 38.9 PEG 3.66 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2018-02-23 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 46.78 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 3671.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 4326.8
Open 46.15 Beta 1 Shares_1000s 78477
Day's Range 46.07 - 47.09 Daily ATR 1.51 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 3.23 IPO Date
Volume 93,250,000 Price/Earnings 26 Location Plainsboro,NJ
Avg Vol 50d 62,031,200 Price/Book 4.37 ADR No
Short Volume 5,154,310 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg 38.9 PEG 3.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
IART 56.1 61.75 51.3 992.1M No No 11 12 11 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol IART Earnings Date 2018-02-23 Exchange NASDAQ
Name Integra Lifesciences Hld Ex Dividend Date N/A Sector MEDICAL
Close 46.78 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.43 Dividend Yield 0 Market_Cap_mil 3671.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 4326.8
Open 46.15 Beta 1 Shares_1000s 78477
Day's Range 46.07 - 47.09 Daily ATR 1.51 Incorp_Date 1989
52 Week Range 37.71 - 56.42 Daily ATR% 3.23 IPO Date
Volume 93,250,000 Price/Earnings 26 Location Plainsboro,NJ
Avg Vol 50d 62,031,200 Price/Book 4.37 ADR No
Short Volume 5,154,310 Price/Sales 3.41 Options Yes
Shrt Int Pcnt Chg 38.9 PEG 3.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
IART 94.55 96.44 95.65 18.5 Yes 12.9 12.7 12.5 13.3 13.6 13.3
 
Stock Symbol   Sector   Industry Group
IART   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 4.37 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 3.41 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 31.54 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 3.66 PEG 2.63 PEG 4.09
Dividend Adj PEG 3.66 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) 17.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 0.00 Yield 1.25 Yield 0.22
Current Ratio 4.49 Current Ratio 5.75 Current Ratio 4.53
Debt % 79.20% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 1.57 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock IART   Exponential Moving Averages   Simple Moving Averages
Name Integra Lifesciences Hld EMA 10 days
48.48(-3.51%)
SMA 10 days
49.34(-5.19%)
Close $46.78 EMA 20 days
49.25(-5.02%)
SMA 20 days
49.70(-5.88%)
$ Change
+0.43
EMA 50 days
49.99(-6.42%)
SMA 50 days
50.26(-6.92%)
% Change
+0.90%
EMA 89 days
49.96(-6.37%)
SMA 79 days
50.74(-7.8%)
Volume 932,500 EMA 100 days
49.83(-6.12%)
SMA 100 days
51.33(-8.86%)
Avg Volume 620,312 EMA 200 days
47.98(-2.5%)
SMA 200 days
47.77(-2.07%)
Vol% vs. Avg Vol
+52.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
50.99(-8.26%)
  Upper
53.16(-12%)
ATR 1.51   Mid
49.03(-4.59%)
  Mid
49.70(-5.88%)
ATR% 3.23%   Lower
47.07(-0.62%)
  Lower
46.24(1.17%)