Hawthorn Bancshares Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Exchange National Bancshares, Inc. is a bank holding company whose activities currently are limited to ownership, directly or indirectly through subsidiaries, of the outstanding capital stock of Exchange National Bank, Citizens Union State Bank and Osage Valley Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector Bank
Close $20.70 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.20
Dividend Yield 1.40 Market Cap 121M
% Change
+1.00%
Alpha 0.14 Enterprise Value 26M
Open 20.25 Beta 0.62 Shares 1000s 5,831
Days Range 20.25 - 20.70 Daily ATR 0.34 Incorp Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 1.62% IPO Date
Volume 164,100 Price/Earnings 15.00 Location Jefferson City,MO
Avg Vol 50d 7,738 Price/Book 1.33 ADR No
Vol % Chg vs 50 Day
+2031.20%
Price/Sales 2.11 Options No
Up/Down Volume 2.90 PEG 0.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HWBK 69 88 C 73 B D+ D- C B B- 87 100 131 40 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.91 Full 47.6843 Full 54.39
Earnings 86.24 Earnings 69.76 Earnings 80.70
Sales 74.00 Sales 62.40 Sales 59.65
Margins 46.82 Margins 10.35 Margins 7.02
Valuation 15.12 Valuation 8.45 Valuation 7.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
YY 99.96 BLMT 99.46 OSBC 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
LRCX 99.92 TSBK 98.91 FMBH 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.04%
1 Day
-0.36%
1 Week
+0.24%
1 Week
-0.48%
1 Week
-0.49%
2 Weeks
+0.00%
2 Weeks
+0.56%
2 Weeks
+0.41%
3 Weeks
+1.22%
3 Weeks
+1.55%
3 Weeks
+4.74%
1 Month
+1.47%
1 Month
+4.66%
1 Month
+8.72%
3 Months
+0.83%
3 Months
+5.26%
3 Months
+5.09%
6 Months
+10.27%
6 Months
+15.62%
6 Months
+12.49%
1 year
+44.71%
1 year
+38.39%
1 year
+31.05%
YTD
+18.12%
YTD
+16.59%
YTD
+2.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HWBK Current 17 1 Day
+0.04%
Sector Bank Yesterday 17 1 Week
-0.48%
Market Val(Bil) 3,782.24B 1 Week Ago 17 2 Weeks
+0.56%
Industry Groups 57 2 Week Ago 18 3 Week
+1.55%
Total Stocks 367 3 Week Ago 16 1 Month
+4.66%
New Highs 11 1 Month Ago 22 3 Month
+5.26%
New Highs % 3.00% 3 Month Ago 14 6 Months
+15.62%
New Lows 4 6 Month Ago 5 1 year
+38.39%
New Lows % 1.09% 1 Year Ago 19 YTD
+16.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HWBK Current 93 1 Day
-0.36%
Industry Group Banks - Midwest Yesterday 97 1 Week
-0.49%
Market Val(Bil) 57.50B 1 Week Ago 88 2 Weeks
+0.41%
Total Stocks 57 2 Weeks Ago 101 3 Weeks
+4.74%
New Highs 1 3 Weeks Ago 109 1 Month
+8.72%
New Highs % 1.75% 1 Month Ago 149 3 Months
+5.09%
New Lows 0 3 Months Ago 135 6 Months
+12.49%
New Lows % 0.00% 6 Months Ago 40 1 Year
+31.05%
      1 Year Ago 70 YTD
+2.80%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.7 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.2 Dividend Yield 1.4 Market_Cap_mil 120.7
% Change 1 Alpha 0.14 Enterprise_Val_mil 26.2
Open 20.25 Beta 0.62 Shares_1000s 5831
Day's Range 20.25 - 20.7 Daily ATR 0.34 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 1.62 IPO Date
Volume 16,410,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 773,800 Price/Book 1.33 ADR No
Short Volume 6,354 Price/Sales 2.11 Options No
Shrt Int Pcnt Chg -10.4 PEG 0.58 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.7 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.2 Dividend Yield 1.4 Market_Cap_mil 120.7
% Change 1 Alpha 0.14 Enterprise_Val_mil 26.2
Open 20.25 Beta 0.62 Shares_1000s 5831
Day's Range 20.25 - 20.7 Daily ATR 0.34 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 1.62 IPO Date
Volume 16,410,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 773,800 Price/Book 1.33 ADR No
Short Volume 6,354 Price/Sales 2.11 Options No
Shrt Int Pcnt Chg -10.4 PEG 0.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HWBK 74 62.4 59.65 54.9M Yes Yes 11 0 2 -2
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.7 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.2 Dividend Yield 1.4 Market_Cap_mil 120.7
% Change 1 Alpha 0.14 Enterprise_Val_mil 26.2
Open 20.25 Beta 0.62 Shares_1000s 5831
Day's Range 20.25 - 20.7 Daily ATR 0.34 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 1.62 IPO Date
Volume 16,410,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 773,800 Price/Book 1.33 ADR No
Short Volume 6,354 Price/Sales 2.11 Options No
Shrt Int Pcnt Chg -10.4 PEG 0.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HWBK 46.82 10.35 7.02 20.1 No 13 13.7 13.8 13.8 13.1 13.4
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 18.88
Price/Book (PB) 1.33 Price/Book (PB) 4.66 Price/Book (PB) 1.77
Price/Sales (PS) 2.11 Price/Sales (PS) 4.02 Price/Sales (PS) 3.99
Price/Cash Flow (PCF) 8.92 Price/Cash Flow (PCF) 12.03 Price/Cash Flow (PCF) 20.37
PEG 0.58 PEG 2.85 PEG 3.96
Dividend Adj PEG 0.56 Dividend Adj PEG 1.78 Dividend Adj PEG 2.21
Return on Equity (ROE) 8.20 Return on Equity (ROE) 17.42 Return on Equity (ROE) 9.74
Yield 1.40 Yield 1.59 Yield 1.69
Current Ratio 1.18 Current Ratio 1.29 Current Ratio 1.12
Debt % 157.00% Debt % 104.66% Debt % 48.12%
Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock HWBK   Exponential Moving Averages   Simple Moving Averages
Name Hawthorn Bancshares Inc EMA 10 days
20.57(0.63%)
SMA 10 days
20.59(0.53%)
Close $20.70 EMA 20 days
20.52(0.88%)
SMA 20 days
20.50(0.98%)
$ Change
+0.20
EMA 50 days
20.43(1.32%)
SMA 50 days
20.37(1.62%)
% Change
+1.00%
EMA 89 days
20.29(2.02%)
SMA 79 days
20.43(1.32%)
Volume 164,100 EMA 100 days
20.23(2.32%)
SMA 100 days
20.42(1.37%)
Avg Volume 7,738 EMA 200 days
19.44(6.48%)
SMA 200 days
19.98(3.6%)
Vol% vs. Avg Vol
+2031.20%
           
Up/Down Vol 2.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
20.98(-1.33%)
  Upper
21.01(-1.48%)
ATR 0.34   Mid
20.54(0.78%)
  Mid
20.50(0.98%)
ATR% 1.62%   Lower
20.10(2.99%)
  Lower
19.98(3.6%)