Hawthorn Bancshares Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Exchange National Bancshares, Inc. is a bank holding company whose activities currently are limited to ownership, directly or indirectly through subsidiaries, of the outstanding capital stock of Exchange National Bank, Citizens Union State Bank and Osage Valley Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date 2017-09-14 Sector Bank
Close $20.05 Exp. Dividend Amount 0.07 Industry Banks - Midwest
$ Change
-0.05
Dividend Yield 1.40 Market Cap 117M
% Change
-0.20%
Alpha 0.16 Enterprise Value 41M
Open 20.35 Beta 0.46 Shares 1000s 5,838
Days Range 19.95 - 20.35 Daily ATR 0.51 Incorp Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 2.56% IPO Date
Volume 4,300 Price/Earnings 15.00 Location Jefferson City,MO
Avg Vol 50d 7,467 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
+30.30%
Price/Sales 2.04 Options No
Up/Down Volume 1.60 PEG 0.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HWBK 75 88 C 87 B D- D- B B D 155 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.77 Full 52.044 Full 66.67
Earnings 85.96 Earnings 69.76 Earnings 80.70
Sales 74.40 Sales 61.85 Sales 57.89
Margins 44.65 Margins 9.26 Margins 5.26
Valuation 12.17 Valuation 5.45 Valuation 3.51
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
FB 99.96 TSBK 99.46 OSBC 94.74
YY 99.92 BLMT 99.18 LKFN 92.98
MOMO 99.90 SUPV 98.91 FRME 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.28%
1 Day
-0.07%
1 Week
-0.74%
1 Week
-1.83%
1 Week
-3.48%
2 Weeks
+0.00%
2 Weeks
-3.40%
2 Weeks
-4.49%
3 Weeks
+0.00%
3 Weeks
-2.42%
3 Weeks
-5.14%
1 Month
+0.00%
1 Month
-1.18%
1 Month
-5.38%
3 Months
+0.00%
3 Months
+4.77%
3 Months
-2.45%
6 Months
+0.00%
6 Months
+1.08%
6 Months
-8.99%
1 year
+0.00%
1 year
+32.13%
1 year
+21.48%
YTD
+0.00%
YTD
+8.92%
YTD
-8.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HWBK Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 52 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HWBK Current 152 1 Day
-0.07%
Industry Group Banks - Midwest Yesterday 163 1 Week
-3.48%
Market Val(Bil) 46.50B 1 Week Ago 146 2 Weeks
-4.49%
Total Stocks 52 2 Weeks Ago 138 3 Weeks
-5.14%
New Highs 0 3 Weeks Ago 152 1 Month
-5.38%
New Highs % 0.00% 1 Month Ago 131 3 Months
-2.45%
New Lows 0 3 Months Ago 135 6 Months
-8.99%
New Lows % 0.00% 6 Months Ago 27 1 Year
+21.48%
      1 Year Ago 101 YTD
-8.63%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date 2017-09-14 Sector BANKS
Close 20.05 Exp. Dividend Amt 0.07 Industry Banks-Midwest
$ Change -0.05 Dividend Yield 1.4 Market_Cap_mil 117.1
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 41
Open 20.35 Beta 0.46 Shares_1000s 5838
Day's Range 19.95 - 20.35 Daily ATR 0.51 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 2.56 IPO Date
Volume 430,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 746,667 Price/Book 1.29 ADR No
Short Volume 5,692 Price/Sales 2.04 Options No
Shrt Int Pcnt Chg -19.2 PEG 0.57 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date 2017-09-14 Sector BANKS
Close 20.05 Exp. Dividend Amt 0.07 Industry Banks-Midwest
$ Change -0.05 Dividend Yield 1.4 Market_Cap_mil 117.1
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 41
Open 20.35 Beta 0.46 Shares_1000s 5838
Day's Range 19.95 - 20.35 Daily ATR 0.51 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 2.56 IPO Date
Volume 430,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 746,667 Price/Book 1.29 ADR No
Short Volume 5,692 Price/Sales 2.04 Options No
Shrt Int Pcnt Chg -19.2 PEG 0.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HWBK 74.4 61.85 57.89 54.9M Yes Yes 11 0 2 -2
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2017-11-10 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date 2017-09-14 Sector BANKS
Close 20.05 Exp. Dividend Amt 0.07 Industry Banks-Midwest
$ Change -0.05 Dividend Yield 1.4 Market_Cap_mil 117.1
% Change -0.2 Alpha 0.16 Enterprise_Val_mil 41
Open 20.35 Beta 0.46 Shares_1000s 5838
Day's Range 19.95 - 20.35 Daily ATR 0.51 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 2.56 IPO Date
Volume 430,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 746,667 Price/Book 1.29 ADR No
Short Volume 5,692 Price/Sales 2.04 Options No
Shrt Int Pcnt Chg -19.2 PEG 0.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HWBK 44.65 9.26 5.26 20.1 No 13 13.7 13.8 13.8 13.1 13.4
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 16.90
Price/Book (PB) 1.29 Price/Book (PB) 1.64 Price/Book (PB) 1.58
Price/Sales (PS) 2.04 Price/Sales (PS) 3.59 Price/Sales (PS) 3.49
Price/Cash Flow (PCF) 8.65 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 19.59
PEG 0.57 PEG 2.37 PEG 3.24
Dividend Adj PEG 0.54 Dividend Adj PEG 1.49 Dividend Adj PEG 1.77
Return on Equity (ROE) 8.20 Return on Equity (ROE) 9.09 Return on Equity (ROE) 9.83
Yield 1.40 Yield 1.73 Yield 1.86
Current Ratio 1.17 Current Ratio 1.30 Current Ratio 1.12
Debt % 157.00% Debt % 63.35% Debt % 51.75%
Long Term Debt/Work Capital 0.79 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.47
 
Stock HWBK   Exponential Moving Averages   Simple Moving Averages
Name Hawthorn Bancshares Inc EMA 10 days
20.20(-0.74%)
SMA 10 days
20.23(-0.89%)
Close $20.05 EMA 20 days
20.21(-0.79%)
SMA 20 days
20.23(-0.89%)
$ Change
-0.05
EMA 50 days
20.21(-0.79%)
SMA 50 days
20.23(-0.89%)
% Change
-0.20%
EMA 89 days
20.20(-0.74%)
SMA 79 days
20.23(-0.89%)
Volume 4,300 EMA 100 days
20.20(-0.74%)
SMA 100 days
20.23(-0.89%)
Avg Volume 7,467 EMA 200 days
20.20(-0.74%)
SMA 200 days
20.23(-0.89%)
Vol% vs. Avg Vol
+30.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
20.87(-3.93%)
  Upper
0.00(0%)
ATR 0.51   Mid
20.21(-0.79%)
  Mid
20.23(-0.89%)
ATR% 2.56%   Lower
19.54(2.61%)
  Lower
0.00(0%)