Hawthorn Bancshares Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Exchange National Bancshares, Inc. is a bank holding company whose activities currently are limited to ownership, directly or indirectly through subsidiaries, of the outstanding capital stock of Exchange National Bank, Citizens Union State Bank and Osage Valley Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2018-03-15 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector Bank
Close $20.17 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.12
Dividend Yield 1.40 Market Cap 118M
% Change
+0.60%
Alpha 0.12 Enterprise Value 22M
Open 20.45 Beta 0.67 Shares 1000s 5,831
Days Range 20.17 - 20.45 Daily ATR 0.61 Incorp Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 3.02% IPO Date
Volume 300 Price/Earnings 15.00 Location Jefferson City,MO
Avg Vol 50d 7,224 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
-95.90%
Price/Sales 2.00 Options No
Up/Down Volume 3.30 PEG 0.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HWBK 70 79 B 68 B B- B- C B C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.02 Full 33.2429 Full 37.93
Earnings 71.85 Earnings 45.50 Earnings 50.00
Sales 50.96 Sales 34.06 Sales 27.59
Margins 46.19 Margins 9.81 Margins 8.62
Valuation 14.95 Valuation 8.17 Valuation 6.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 CADE 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.25%
1 Day
+0.72%
1 Week
+5.60%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
-2.80%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-2.32%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-2.80%
1 Month
+1.38%
1 Month
+0.19%
3 Months
-2.23%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+6.88%
6 Months
+12.19%
6 Months
+7.15%
1 year
+40.52%
1 year
+35.41%
1 year
+32.05%
YTD
+15.10%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HWBK Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HWBK Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2018-03-15 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.17 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.12 Dividend Yield 1.4 Market_Cap_mil 117.6
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 22.4
Open 20.45 Beta 0.67 Shares_1000s 5831
Day's Range 20.17 - 20.45 Daily ATR 0.61 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 3.02 IPO Date
Volume 30,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 722,400 Price/Book 1.29 ADR No
Short Volume 5,939 Price/Sales 2 Options No
Shrt Int Pcnt Chg -36.4 PEG 0.66 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2018-03-15 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.17 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.12 Dividend Yield 1.4 Market_Cap_mil 117.6
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 22.4
Open 20.45 Beta 0.67 Shares_1000s 5831
Day's Range 20.17 - 20.45 Daily ATR 0.61 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 3.02 IPO Date
Volume 30,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 722,400 Price/Book 1.29 ADR No
Short Volume 5,939 Price/Sales 2 Options No
Shrt Int Pcnt Chg -36.4 PEG 0.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HWBK 50.96 34.06 27.59 54.9M No No 10 0 3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HWBK Earnings Date 2018-03-15 Exchange NASDAQ
Name Hawthorn Bancshares Inc Ex Dividend Date N/A Sector BANKS
Close 20.17 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.12 Dividend Yield 1.4 Market_Cap_mil 117.6
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 22.4
Open 20.45 Beta 0.67 Shares_1000s 5831
Day's Range 20.17 - 20.45 Daily ATR 0.61 Incorp_Date 1932
52 Week Range 13.32 - 22.36 Daily ATR% 3.02 IPO Date
Volume 30,000 Price/Earnings 15 Location Jefferson City,MO
Avg Vol 50d 722,400 Price/Book 1.29 ADR No
Short Volume 5,939 Price/Sales 2 Options No
Shrt Int Pcnt Chg -36.4 PEG 0.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HWBK 46.19 9.81 8.62 20.1 No 11.7 12.3 13.1 13.3 13.4 12.9
 
Stock Symbol   Sector   Industry Group
HWBK   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.29 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 2.00 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 8.69 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 0.66 PEG 2.65 PEG 2.93
Dividend Adj PEG 0.62 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 8.20 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.40 Yield 1.62 Yield 1.64
Current Ratio 1.18 Current Ratio 1.27 Current Ratio 1.12
Debt % 157.00% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock HWBK   Exponential Moving Averages   Simple Moving Averages
Name Hawthorn Bancshares Inc EMA 10 days
20.28(-0.54%)
SMA 10 days
20.22(-0.25%)
Close $20.17 EMA 20 days
20.35(-0.88%)
SMA 20 days
20.43(-1.27%)
$ Change
+0.12
EMA 50 days
20.38(-1.03%)
SMA 50 days
20.38(-1.03%)
% Change
+0.60%
EMA 89 days
20.29(-0.59%)
SMA 79 days
20.39(-1.08%)
Volume 300 EMA 100 days
20.25(-0.4%)
SMA 100 days
20.41(-1.18%)
Avg Volume 7,224 EMA 200 days
19.54(3.22%)
SMA 200 days
20.09(0.4%)
Vol% vs. Avg Vol
-95.90%
           
Up/Down Vol 3.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
21.12(-4.5%)
  Upper
21.33(-5.44%)
ATR 0.61   Mid
20.33(-0.79%)
  Mid
20.43(-1.27%)
ATR% 3.02%   Lower
19.54(3.22%)
  Lower
19.52(3.33%)