Houston American Energy - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American country of Colombia. The company generally seek to form partnerships and joint ventures to spread the cost and risks of drilling while maximizing its potential returns.Since the Company's inception it has focused on maintaining a low overhead while utilizing the expertise and knowledge of outside consultants and industry partners on an as needed basis. Generally speaking each of their exploration projects differs in scope and character and consists of one or more types of assets, such as 3-D seismic data, leasehold positions, lease options, working interest in leases, partnership or limited liability company interest or other mineral rights.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector Energy
Close $0.55 Exp. Dividend Amount N/A Industry Oil / Gas - International Expl / Prod
$ Change
-0.02
Dividend Yield 0.00 Market Cap 28M
% Change
-3.10%
Alpha 0.53 Enterprise Value 29M
Open 0.57 Beta 0.69 Shares 1000s 51,277
Days Range 0.55 - 0.64 Daily ATR 0.07 Incorp Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 13.18% IPO Date
Volume 1,812,700 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 1,472,030 Price/Book 9.87 ADR No
Vol % Chg vs 50 Day
+24.00%
Price/Sales 148.43 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUSA 41 25 E 99 B C+ B- C D D- 179 188 185 152 Oil&Gas-Intl Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.53 Full 39.1101 Full 44.00
Earnings 22.88 Earnings 24.12 Earnings 36.00
Sales 73.49 Sales 71.43 Sales 76.00
Margins 15.02 Margins 13.82 Margins 24.00
Valuation 80.21 Valuation 92.51 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - International Expl / Prod
JP 100.00 DQ 100.00 ECA 100.00
ESNT 99.98 SEDG 99.77 GPRK 96.00
FB 99.96 NEP 99.53 REPYY 92.00
ANET 99.94 AQN 99.30 CNQ 88.00
YY 99.92 AM 99.06 OXY 84.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.10%
1 Day
-0.69%
1 Day
-1.04%
1 Week
+1.85%
1 Week
-3.16%
1 Week
-3.84%
2 Weeks
+0.00%
2 Weeks
-4.53%
2 Weeks
-3.84%
3 Weeks
+7.84%
3 Weeks
-2.97%
3 Weeks
-3.01%
1 Month
-14.06%
1 Month
-1.67%
1 Month
-0.56%
3 Months
+41.03%
3 Months
-4.51%
3 Months
-4.09%
6 Months
+189.47%
6 Months
-7.32%
6 Months
-8.65%
1 year
+189.47%
1 year
+16.52%
1 year
-2.98%
YTD
+205.56%
YTD
-5.29%
YTD
-10.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUSA Current 32 1 Day
-0.69%
Sector Energy Yesterday 32 1 Week
-3.16%
Market Val(Bil) 3,343.12B 1 Week Ago 32 2 Weeks
-4.53%
Industry Groups 25 2 Week Ago 32 3 Week
-2.97%
Total Stocks 426 3 Week Ago 33 1 Month
-1.67%
New Highs 1 1 Month Ago 32 3 Month
-4.51%
New Highs % 0.23% 3 Month Ago 27 6 Months
-7.32%
New Lows 68 6 Month Ago 6 1 year
+16.52%
New Lows % 15.96% 1 Year Ago 10 YTD
-5.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUSA Current 171 1 Day
-1.04%
Industry Group Oil / Gas - International Expl / Prod Yesterday 168 1 Week
-3.84%
Market Val(Bil) 260.80B 1 Week Ago 166 2 Weeks
-3.84%
Total Stocks 25 2 Weeks Ago 173 3 Weeks
-3.01%
New Highs 0 3 Weeks Ago 183 1 Month
-0.56%
New Highs % 0.00% 1 Month Ago 186 3 Months
-4.09%
New Lows 3 3 Months Ago 174 6 Months
-8.65%
New Lows % 12.00% 6 Months Ago 105 1 Year
-2.98%
      1 Year Ago 81 YTD
-10.78%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 28.2
% Change -3.1 Alpha 0.53 Enterprise_Val_mil 28.8
Open 0.57 Beta 0.69 Shares_1000s 51277
Day's Range 0.55 - 0.64 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 13.18 IPO Date
Volume 181,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 147,203,000 Price/Book 9.87 ADR No
Short Volume 1,691,652 Price/Sales 148.43 Options Yes
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 28.2
% Change -3.1 Alpha 0.53 Enterprise_Val_mil 28.8
Open 0.57 Beta 0.69 Shares_1000s 51277
Day's Range 0.55 - 0.64 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 13.18 IPO Date
Volume 181,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 147,203,000 Price/Book 9.87 ADR No
Short Volume 1,691,652 Price/Sales 148.43 Options Yes
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUSA 73.49 71.43 76 0.2M Yes Yes 67 -61 -28 -11
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 28.2
% Change -3.1 Alpha 0.53 Enterprise_Val_mil 28.8
Open 0.57 Beta 0.69 Shares_1000s 51277
Day's Range 0.55 - 0.64 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 13.18 IPO Date
Volume 181,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 147,203,000 Price/Book 9.87 ADR No
Short Volume 1,691,652 Price/Sales 148.43 Options Yes
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUSA 15.02 13.82 24 -1592.4 No
 
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 82.05 Price/Earnings (PE) 539.13
Price/Book (PB) 9.87 Price/Book (PB) 9.00 Price/Book (PB) -12.40
Price/Sales (PS) 148.43 Price/Sales (PS) 4.11 Price/Sales (PS) 9.11
Price/Cash Flow (PCF) -21.74 Price/Cash Flow (PCF) 15195.10 Price/Cash Flow (PCF) -26.17
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.12 Dividend Adj PEG 0.00
Return on Equity (ROE) -63.30 Return on Equity (ROE) 5.54 Return on Equity (ROE) -262.12
Yield 0.00 Yield 4.10 Yield 1.55
Current Ratio 2.44 Current Ratio 2.05 Current Ratio 1.66
Debt % 0.00% Debt % 254.09% Debt % 71.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital -3.04
 
Stock HUSA   Exponential Moving Averages   Simple Moving Averages
Name Houston American Energy EMA 10 days
0.56(-1.79%)
SMA 10 days
0.55(0%)
Close $0.55 EMA 20 days
0.57(-3.51%)
SMA 20 days
0.56(-1.79%)
$ Change
-0.02
EMA 50 days
0.58(-5.17%)
SMA 50 days
0.64(-14.06%)
% Change
-3.10%
EMA 89 days
0.53(3.77%)
SMA 79 days
0.56(-1.79%)
Volume 1,812,700 EMA 100 days
0.51(7.84%)
SMA 100 days
0.50(10%)
Avg Volume 1,472,030 EMA 200 days
0.42(30.95%)
SMA 200 days
0.36(52.78%)
Vol% vs. Avg Vol
+24.00%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
0.66(-16.67%)
  Upper
0.65(-15.38%)
ATR 0.07   Mid
0.56(-1.79%)
  Mid
0.56(-1.79%)
ATR% 13.18%   Lower
0.47(17.02%)
  Lower
0.46(19.57%)