Houston American Energy - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American country of Colombia. The company generally seek to form partnerships and joint ventures to spread the cost and risks of drilling while maximizing its potential returns.Since the Company's inception it has focused on maintaining a low overhead while utilizing the expertise and knowledge of outside consultants and industry partners on an as needed basis. Generally speaking each of their exploration projects differs in scope and character and consists of one or more types of assets, such as 3-D seismic data, leasehold positions, lease options, working interest in leases, partnership or limited liability company interest or other mineral rights.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector Energy
Close $0.49 Exp. Dividend Amount N/A Industry Oil / Gas - International Expl / Prod
$ Change
+0.00
Dividend Yield 0.00 Market Cap 27M
% Change
-0.50%
Alpha 0.52 Enterprise Value 27M
Open 0.50 Beta 0.55 Shares 1000s 54,234
Days Range 0.49 - 0.50 Daily ATR 0.03 Incorp Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 7.02% IPO Date
Volume 281,000 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 971,960 Price/Book 9.30 ADR No
Vol % Chg vs 50 Day
-71.00%
Price/Sales 139.87 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HUSA 37 26 E 98 C C C D D D+ 151 165 189 152 Oil&Gas-Intl Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.65 Full 21.6476 Full 28.00
Earnings 23.71 Earnings 24.71 Earnings 36.00
Sales 73.25 Sales 71.29 Sales 80.00
Margins 14.22 Margins 13.65 Margins 28.00
Valuation 60.34 Valuation 82.82 Valuation 88.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - International Expl / Prod
JP 100.00 DQ 100.00 ECA 100.00
YY 99.98 SEDG 99.76 REPYY 96.00
ESNT 99.96 NEP 99.53 CNQ 92.00
FB 99.94 AM 99.29 CEO 88.00
NVMI 99.92 AQN 99.06 COP 84.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.32%
1 Day
+0.10%
1 Week
+0.00%
1 Week
+1.70%
1 Week
+3.53%
2 Weeks
+2.08%
2 Weeks
+4.51%
2 Weeks
+7.67%
3 Weeks
+0.00%
3 Weeks
+6.62%
3 Weeks
+9.73%
1 Month
-9.26%
1 Month
+7.67%
1 Month
+10.85%
3 Months
-19.67%
3 Months
+9.32%
3 Months
+12.94%
6 Months
+75.00%
6 Months
+4.49%
6 Months
+6.93%
1 year
+157.90%
1 year
+24.71%
1 year
+14.10%
YTD
+172.22%
YTD
+72.26%
YTD
-0.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HUSA Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 25 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HUSA Current 109 1 Day
+0.10%
Industry Group Oil / Gas - International Expl / Prod Yesterday 103 1 Week
+3.53%
Market Val(Bil) 289.46B 1 Week Ago 137 2 Weeks
+7.67%
Total Stocks 25 2 Weeks Ago 144 3 Weeks
+9.73%
New Highs 1 3 Weeks Ago 161 1 Month
+10.85%
New Highs % 4.00% 1 Month Ago 166 3 Months
+12.94%
New Lows 0 3 Months Ago 186 6 Months
+6.93%
New Lows % 0.00% 6 Months Ago 165 1 Year
+14.10%
      1 Year Ago 95 YTD
-0.46%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.49 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 26.6
% Change -0.5 Alpha 0.52 Enterprise_Val_mil 26.8
Open 0.5 Beta 0.55 Shares_1000s 54234
Day's Range 0.49 - 0.5 Daily ATR 0.03 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 7.02 IPO Date
Volume 28,100,000 Price/Earnings Location Houston,TX
Avg Vol 50d 97,196,000 Price/Book 9.3 ADR No
Short Volume 2,073,070 Price/Sales 139.87 Options Yes
Shrt Int Pcnt Chg 31.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.49 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 26.6
% Change -0.5 Alpha 0.52 Enterprise_Val_mil 26.8
Open 0.5 Beta 0.55 Shares_1000s 54234
Day's Range 0.49 - 0.5 Daily ATR 0.03 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 7.02 IPO Date
Volume 28,100,000 Price/Earnings Location Houston,TX
Avg Vol 50d 97,196,000 Price/Book 9.3 ADR No
Short Volume 2,073,070 Price/Sales 139.87 Options Yes
Shrt Int Pcnt Chg 31.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HUSA 73.25 71.29 80 0.2M Yes Yes 67 -61 -28 -11
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol HUSA Earnings Date 2017-11-23 Exchange AMEX
Name Houston American Energy Ex Dividend Date N/A Sector ENERGY
Close 0.49 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 26.6
% Change -0.5 Alpha 0.52 Enterprise_Val_mil 26.8
Open 0.5 Beta 0.55 Shares_1000s 54234
Day's Range 0.49 - 0.5 Daily ATR 0.03 Incorp_Date 2001
52 Week Range 0.16 - 1.05 Daily ATR% 7.02 IPO Date
Volume 28,100,000 Price/Earnings Location Houston,TX
Avg Vol 50d 97,196,000 Price/Book 9.3 ADR No
Short Volume 2,073,070 Price/Sales 139.87 Options Yes
Shrt Int Pcnt Chg 31.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HUSA 14.22 13.65 28 -1592.4 No
 
Stock Symbol   Sector   Industry Group
HUSA   Energy   Oil / Gas - International Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 421.00
Price/Book (PB) 9.30 Price/Book (PB) 9.65 Price/Book (PB) -15.05
Price/Sales (PS) 139.87 Price/Sales (PS) 6.29 Price/Sales (PS) 9.07
Price/Cash Flow (PCF) -20.49 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) 218.40
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) -63.30 Return on Equity (ROE) 5.59 Return on Equity (ROE) -262.12
Yield 0.00 Yield 3.85 Yield 1.42
Current Ratio 0.44 Current Ratio 1.88 Current Ratio 1.57
Debt % 0.00% Debt % 254.95% Debt % 77.33%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -21.89
 
Stock HUSA   Exponential Moving Averages   Simple Moving Averages
Name Houston American Energy EMA 10 days
0.49(0%)
SMA 10 days
0.49(0%)
Close $0.49 EMA 20 days
0.50(-2%)
SMA 20 days
0.49(0%)
$ Change
+0.00
EMA 50 days
0.53(-7.55%)
SMA 50 days
0.54(-9.26%)
% Change
-0.50%
EMA 89 days
0.52(-5.77%)
SMA 79 days
0.59(-16.95%)
Volume 281,000 EMA 100 days
0.51(-3.92%)
SMA 100 days
0.55(-10.91%)
Avg Volume 971,960 EMA 200 days
0.44(11.36%)
SMA 200 days
0.40(22.5%)
Vol% vs. Avg Vol
-71.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
0.54(-9.26%)
  Upper
0.52(-5.77%)
ATR 0.03   Mid
0.50(-2%)
  Mid
0.49(0%)
ATR% 7.02%   Lower
0.45(8.89%)
  Lower
0.46(6.52%)