Hurco Companies Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Hurco Companies, Inc. is an industrial automation systems company. They design and produce interactive computer numerical control systems and software and computerized machine systems for sale through their own distribution network to the worldwide metal working market. Their proprietary systems and related software products are either sold as an integral component of computerized machine systems or sold separately to machine tool end-users and other machine tool manufacturers who integrate them with their own products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2018-01-06 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector Machine
Close $44.75 Exp. Dividend Amount N/A Industry Machinery - Mtl Hdlg / Autmn
$ Change
+0.40
Dividend Yield 0.90 Market Cap 296M
% Change
+0.90%
Alpha 0.09 Enterprise Value 234M
Open 44.10 Beta 1.74 Shares 1000s 6,624
Days Range 44.10 - 45.25 Daily ATR 0.96 Incorp Date 1968
52 Week Range 24.80 - 46.75 Daily ATR% 2.15% IPO Date 1981-03-25
Volume 45,700 Price/Earnings 26.00 Location Indianapolis,IN
Avg Vol 50d 29,174 Price/Book 1.60 ADR No
Vol % Chg vs 50 Day
+60.00%
Price/Sales 1.27 Options No
Up/Down Volume 2.80 PEG 26.09 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HURC 94 62 C 95 B A+ A+ A A A+ 9 4 52 67 Machinery-Mtl Hdlg/Autmn MACHINE
   
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.64 Full 80.9917 Full 63.64
Earnings 54.18 Earnings 47.11 Earnings 45.45
Sales 78.49 Sales 83.47 Sales 90.91
Margins 54.69 Margins 53.72 Margins 63.64
Valuation 71.85 Valuation 71.90 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - Mtl Hdlg / Autmn
JP 100.00 HPJ 100.00 HEBT 100.00
ESNT 99.98 HEBT 99.17 PRLB 90.91
LRCX 99.96 KAI 98.35 CMCO 81.82
YY 99.94 GGG 97.52 KTEC 72.73
FB 99.92 CAT 96.69 HURC 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.72%
1 Day
+2.38%
1 Week
-3.03%
1 Week
-0.02%
1 Week
+0.52%
2 Weeks
-0.44%
2 Weeks
+2.74%
2 Weeks
+5.74%
3 Weeks
+0.45%
3 Weeks
+3.46%
3 Weeks
+4.16%
1 Month
+5.67%
1 Month
+3.76%
1 Month
-0.13%
3 Months
+35.54%
3 Months
+11.86%
3 Months
+8.10%
6 Months
+57.35%
6 Months
+17.63%
6 Months
+23.53%
1 year
+76.88%
1 year
+48.56%
1 year
+46.23%
YTD
+36.41%
YTD
+32.37%
YTD
+36.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HURC Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 11 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HURC Current 33 1 Day
+2.38%
Industry Group Machinery - Mtl Hdlg / Autmn Yesterday 39 1 Week
+0.52%
Market Val(Bil) 7.96B 1 Week Ago 22 2 Weeks
+5.74%
Total Stocks 11 2 Weeks Ago 24 3 Weeks
+4.16%
New Highs 1 3 Weeks Ago 18 1 Month
-0.13%
New Highs % 9.09% 1 Month Ago 19 3 Months
+8.10%
New Lows 0 3 Months Ago 65 6 Months
+23.53%
New Lows % 0.00% 6 Months Ago 142 1 Year
+46.23%
      1 Year Ago 172 YTD
+36.98%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2018-01-06 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 44.75 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change 0.4 Dividend Yield 0.9 Market_Cap_mil 296.4
% Change 0.9 Alpha 0.09 Enterprise_Val_mil 234.1
Open 44.1 Beta 1.74 Shares_1000s 6624
Day's Range 44.1 - 45.25 Daily ATR 0.96 Incorp_Date 1968
52 Week Range 24.8 - 46.75 Daily ATR% 2.15 IPO Date 1981-03-25
Volume 4,570,000 Price/Earnings 26 Location Indianapolis,IN
Avg Vol 50d 2,917,400 Price/Book 1.6 ADR No
Short Volume 42,805 Price/Sales 1.27 Options No
Shrt Int Pcnt Chg 0 PEG 26.09 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2018-01-06 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 44.75 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change 0.4 Dividend Yield 0.9 Market_Cap_mil 296.4
% Change 0.9 Alpha 0.09 Enterprise_Val_mil 234.1
Open 44.1 Beta 1.74 Shares_1000s 6624
Day's Range 44.1 - 45.25 Daily ATR 0.96 Incorp_Date 1968
52 Week Range 24.8 - 46.75 Daily ATR% 2.15 IPO Date 1981-03-25
Volume 4,570,000 Price/Earnings 26 Location Indianapolis,IN
Avg Vol 50d 2,917,400 Price/Book 1.6 ADR No
Short Volume 42,805 Price/Sales 1.27 Options No
Shrt Int Pcnt Chg 0 PEG 26.09 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HURC 78.49 83.47 90.91 227.3M Yes Yes 16 4 2 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2018-01-06 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 44.75 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change 0.4 Dividend Yield 0.9 Market_Cap_mil 296.4
% Change 0.9 Alpha 0.09 Enterprise_Val_mil 234.1
Open 44.1 Beta 1.74 Shares_1000s 6624
Day's Range 44.1 - 45.25 Daily ATR 0.96 Incorp_Date 1968
52 Week Range 24.8 - 46.75 Daily ATR% 2.15 IPO Date 1981-03-25
Volume 4,570,000 Price/Earnings 26 Location Indianapolis,IN
Avg Vol 50d 2,917,400 Price/Book 1.6 ADR No
Short Volume 42,805 Price/Sales 1.27 Options No
Shrt Int Pcnt Chg 0 PEG 26.09 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HURC 54.69 53.72 63.64 8.3 Yes 6.4 6.3 4.8 4.7 4.8 5.2
 
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 47.44
Price/Book (PB) 1.60 Price/Book (PB) 3.77 Price/Book (PB) 2.19
Price/Sales (PS) 1.27 Price/Sales (PS) 2.20 Price/Sales (PS) 2.52
Price/Cash Flow (PCF) -43.19 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) 1.98
PEG 26.09 PEG 5.68 PEG 7.86
Dividend Adj PEG 13.78 Dividend Adj PEG 3.89 Dividend Adj PEG 4.76
Return on Equity (ROE) 7.40 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.34
Yield 0.90 Yield 0.75 Yield 0.16
Current Ratio 3.45 Current Ratio 2.79 Current Ratio 3.16
Debt % 0.00% Debt % 75.10% Debt % 11.35%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 0.23
 
Stock HURC   Exponential Moving Averages   Simple Moving Averages
Name Hurco Companies Inc EMA 10 days
45.11(-0.8%)
SMA 10 days
45.37(-1.37%)
Close $44.75 EMA 20 days
44.22(1.2%)
SMA 20 days
44.65(0.22%)
$ Change
+0.40
EMA 50 days
41.15(8.75%)
SMA 50 days
40.12(11.54%)
% Change
+0.90%
EMA 89 days
38.53(16.14%)
SMA 79 days
37.86(18.2%)
Volume 45,700 EMA 100 days
37.98(17.83%)
SMA 100 days
36.98(21.01%)
Avg Volume 29,174 EMA 200 days
34.88(28.3%)
SMA 200 days
33.00(35.61%)
Vol% vs. Avg Vol
+60.00%
           
Up/Down Vol 2.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
45.89(-2.48%)
  Upper
46.72(-4.22%)
ATR 0.96   Mid
44.64(0.25%)
  Mid
44.65(0.22%)
ATR% 2.15%   Lower
43.39(3.13%)
  Lower
42.57(5.12%)