Hurco Companies Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Hurco Companies, Inc. is an industrial automation systems company. They design and produce interactive computer numerical control systems and software and computerized machine systems for sale through their own distribution network to the worldwide metal working market. Their proprietary systems and related software products are either sold as an integral component of computerized machine systems or sold separately to machine tool end-users and other machine tool manufacturers who integrate them with their own products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2017-09-02 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector Machine
Close $34.30 Exp. Dividend Amount N/A Industry Machinery - Mtl Hdlg / Autmn
$ Change
-0.05
Dividend Yield 1.20 Market Cap 227M
% Change
-0.10%
Alpha 0.03 Enterprise Value 168M
Open 34.15 Beta 1.41 Shares 1000s 6,624
Days Range 34.05 - 34.45 Daily ATR 0.77 Incorp Date 1968
52 Week Range 24.80 - 36.10 Daily ATR% 2.26% IPO Date 1981-03-25
Volume 16,100 Price/Earnings 23.00 Location Indianapolis,IN
Avg Vol 50d 23,718 Price/Book 1.22 ADR No
Vol % Chg vs 50 Day
-32.40%
Price/Sales 1.01 Options No
Up/Down Volume 0.90 PEG 22.60 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
HURC 66 27 D 88 B B+ B C C B+ 55 77 19 121 Machinery-Mtl Hdlg/Autmn MACHINE
   
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.73 Full 43.9023 Full 45.45
Earnings 13.91 Earnings 11.38 Earnings 18.18
Sales 25.98 Sales 36.59 Sales 63.64
Margins 43.78 Margins 39.84 Margins 45.45
Valuation 75.95 Valuation 76.42 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - Mtl Hdlg / Autmn
JP 100.00 HPJ 100.00 HEBT 100.00
ESNT 99.98 HEBT 99.19 PRLB 90.91
ANET 99.96 GGG 98.37 CMCO 81.82
FB 99.94 SNHY 97.56 KTEC 72.73
YY 99.92 WCN 96.75 SSYS 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.27%
1 Day
-1.05%
1 Week
-0.15%
1 Week
-0.73%
1 Week
-3.17%
2 Weeks
+1.03%
2 Weeks
-3.11%
2 Weeks
-5.25%
3 Weeks
+4.10%
3 Weeks
-2.27%
3 Weeks
-7.87%
1 Month
+1.03%
1 Month
-2.65%
1 Month
-5.50%
3 Months
+21.57%
3 Months
+1.22%
3 Months
-5.90%
6 Months
+21.34%
6 Months
+7.73%
6 Months
+4.92%
1 year
+20.72%
1 year
+23.92%
1 year
+7.98%
YTD
+4.29%
YTD
+14.77%
YTD
+14.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol HURC Current 16 1 Day
-0.27%
Sector Machine Yesterday 17 1 Week
-0.73%
Market Val(Bil) 521.00B 1 Week Ago 12 2 Weeks
-3.11%
Industry Groups 11 2 Week Ago 9 3 Week
-2.27%
Total Stocks 113 3 Week Ago 15 1 Month
-2.65%
New Highs 0 1 Month Ago 10 3 Month
+1.22%
New Highs % 0.00% 3 Month Ago 11 6 Months
+7.73%
New Lows 12 6 Month Ago 14 1 year
+23.92%
New Lows % 10.62% 1 Year Ago 11 YTD
+14.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol HURC Current 119 1 Day
-1.05%
Industry Group Machinery - Mtl Hdlg / Autmn Yesterday 121 1 Week
-3.17%
Market Val(Bil) 6.84B 1 Week Ago 119 2 Weeks
-5.25%
Total Stocks 11 2 Weeks Ago 68 3 Weeks
-7.87%
New Highs 0 3 Weeks Ago 53 1 Month
-5.50%
New Highs % 0.00% 1 Month Ago 80 3 Months
-5.90%
New Lows 1 3 Months Ago 9 6 Months
+4.92%
New Lows % 9.09% 6 Months Ago 78 1 Year
+7.98%
      1 Year Ago 31 YTD
+14.96%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2017-09-02 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 34.3 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change -0.05 Dividend Yield 1.2 Market_Cap_mil 227.2
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 168
Open 34.15 Beta 1.41 Shares_1000s 6624
Day's Range 34.05 - 34.45 Daily ATR 0.77 Incorp_Date 1968
52 Week Range 24.8 - 36.1 Daily ATR% 2.26 IPO Date 1981-03-25
Volume 1,610,000 Price/Earnings 23 Location Indianapolis,IN
Avg Vol 50d 2,371,800 Price/Book 1.22 ADR No
Short Volume 38,201 Price/Sales 1.01 Options No
Shrt Int Pcnt Chg 19.5 PEG 22.6 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2017-09-02 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 34.3 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change -0.05 Dividend Yield 1.2 Market_Cap_mil 227.2
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 168
Open 34.15 Beta 1.41 Shares_1000s 6624
Day's Range 34.05 - 34.45 Daily ATR 0.77 Incorp_Date 1968
52 Week Range 24.8 - 36.1 Daily ATR% 2.26 IPO Date 1981-03-25
Volume 1,610,000 Price/Earnings 23 Location Indianapolis,IN
Avg Vol 50d 2,371,800 Price/Book 1.22 ADR No
Short Volume 38,201 Price/Sales 1.01 Options No
Shrt Int Pcnt Chg 19.5 PEG 22.6 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
HURC 25.98 36.59 63.64 227.3M Yes No 12 4 2 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol HURC Earnings Date 2017-09-02 Exchange NASDAQ
Name Hurco Companies Inc Ex Dividend Date N/A Sector MACHINE
Close 34.3 Exp. Dividend Amt N/A Industry Machinery-Mtl Hdlg/Autmn
$ Change -0.05 Dividend Yield 1.2 Market_Cap_mil 227.2
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 168
Open 34.15 Beta 1.41 Shares_1000s 6624
Day's Range 34.05 - 34.45 Daily ATR 0.77 Incorp_Date 1968
52 Week Range 24.8 - 36.1 Daily ATR% 2.26 IPO Date 1981-03-25
Volume 1,610,000 Price/Earnings 23 Location Indianapolis,IN
Avg Vol 50d 2,371,800 Price/Book 1.22 ADR No
Short Volume 38,201 Price/Sales 1.01 Options No
Shrt Int Pcnt Chg 19.5 PEG 22.6 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
HURC 43.78 39.84 45.45 8.3 No 6.3 4 4.2 4.4 5 5.3
 
Stock Symbol   Sector   Industry Group
HURC   Machine   Machinery - Mtl Hdlg / Autmn
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 69.31 Price/Earnings (PE) 27.00
Price/Book (PB) 1.22 Price/Book (PB) 3.87 Price/Book (PB) 1.83
Price/Sales (PS) 1.01 Price/Sales (PS) 1.93 Price/Sales (PS) 2.11
Price/Cash Flow (PCF) -33.11 Price/Cash Flow (PCF) 16.64 Price/Cash Flow (PCF) 5.15
PEG 22.60 PEG 6.02 PEG 6.67
Dividend Adj PEG 10.43 Dividend Adj PEG 3.67 Dividend Adj PEG 3.59
Return on Equity (ROE) 7.40 Return on Equity (ROE) 5.43 Return on Equity (ROE) -0.79
Yield 1.20 Yield 0.81 Yield 0.25
Current Ratio 3.78 Current Ratio 2.53 Current Ratio 3.48
Debt % 0.00% Debt % 77.47% Debt % 11.36%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital 0.23
 
Stock HURC   Exponential Moving Averages   Simple Moving Averages
Name Hurco Companies Inc EMA 10 days
34.54(-0.69%)
SMA 10 days
34.65(-1.01%)
Close $34.30 EMA 20 days
34.28(0.06%)
SMA 20 days
34.02(0.82%)
$ Change
-0.05
EMA 50 days
33.48(2.45%)
SMA 50 days
33.92(1.12%)
% Change
-0.10%
EMA 89 days
32.52(5.47%)
SMA 79 days
32.27(6.29%)
Volume 16,100 EMA 100 days
32.31(6.16%)
SMA 100 days
31.60(8.54%)
Avg Volume 23,718 EMA 200 days
31.13(10.18%)
SMA 200 days
30.84(11.22%)
Vol% vs. Avg Vol
-32.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
35.38(-3.05%)
  Upper
35.56(-3.54%)
ATR 0.77   Mid
34.37(-0.2%)
  Mid
34.02(0.82%)
ATR% 2.26%   Lower
33.37(2.79%)
  Lower
32.49(5.57%)